Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ET20260508P00005000 | 5.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 394.40% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ET20260508P00010000 | 10.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 202.80% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| ET20260508P00011000 | 11.00 | 0.00 | 0.23 | 0.04 | 2 | 0 | 252.09% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| ET20260508P00012000 | 12.00 | 0.00 | 0.23 | 0.05 | 1 | 0 | 223.89% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| ET20260508P00013000 | 13.00 | 0.00 | 0.23 | 0.05 | 1 | 1 | 142.76% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ET20260508P00013500 | 13.50 | 0.00 | 0.08 | 0.05 | 1 | 1 | 131.26% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ET20260508P00014000 | 14.00 | 0.00 | 0.04 | 0.05 | 1 | 1 | 120.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ET20260508P00014500 | 14.50 | 0.00 | 0.11 | 0.00 | 0 | 0 | 130.07% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| ET20260508P00015000 | 15.00 | 0.00 | 0.11 | 0.00 | 0 | 0 | 117.98% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| ET20260508P00015500 | 15.50 | 0.00 | 0.11 | 0.00 | 0 | 1 | 106.16% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| ET20260508P00016000 | 16.00 | 0.00 | 0.07 | 0.00 | 0 | 22 | 86.44% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| ET20260508P00016500 | 16.50 | 0.00 | 0.01 | 0.00 | 0 | 50 | 75.74% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| ET20260508P00017000 | 17.00 | 0.00 | 0.06 | 0.07 | 1 | 21 | 55.80% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| ET20260508P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 657 | 51.03% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| ET20260508P00018000 | 18.00 | 0.00 | 0.06 | 0.02 | 121 | 586 | 37.11% | -0.04 | 0.08 | -0.01 | 0.00 | -0.00 |
| ET20260508P00018500 | 18.50 | 0.02 | 0.04 | 0.03 | 70 | 835 | 32.25% | -0.08 | 0.16 | -0.01 | 0.00 | -0.00 |
| ET20260508P00019000 | 19.00 | 0.05 | 0.07 | 0.06 | 77 | 2,833 | 27.36% | -0.16 | 0.33 | -0.01 | 0.01 | -0.00 |
| ET20260508P00019500 | 19.50 | 0.10 | 0.20 | 0.18 | 279 | 775 | 23.16% | -0.37 | 0.60 | -0.02 | 0.01 | -0.00 |
| ET20260508P00020000 | 20.00 | 0.30 | 0.51 | 0.45 | 113 | 362 | 24.10% | -0.66 | 0.56 | -0.02 | 0.01 | -0.00 |
| ET20260508P00020500 | 20.50 | 0.43 | 1.08 | 0.00 | 0 | 22 | 54.37% | -0.69 | 0.24 | -0.04 | 0.01 | -0.00 |
| ET20260508P00021000 | 21.00 | 0.79 | 1.55 | 0.00 | 0 | 55 | 64.96% | -0.75 | 0.18 | -0.04 | 0.01 | -0.00 |
| ET20260508P00021500 | 21.50 | 1.29 | 2.03 | 0.00 | 0 | 41 | 74.88% | -0.78 | 0.14 | -0.04 | 0.01 | -0.00 |
| ET20260508P00022000 | 22.00 | 1.72 | 2.76 | 2.15 | 1 | 1 | 113.71% | -0.73 | 0.11 | -0.07 | 0.01 | -0.00 |
| ET20260508P00022500 | 22.50 | 2.21 | 3.20 | 0.00 | 0 | 0 | 118.49% | -0.77 | 0.10 | -0.07 | 0.01 | -0.00 |
| ET20260508P00023000 | 23.00 | 2.71 | 3.75 | 0.00 | 0 | 0 | 135.45% | -0.77 | 0.08 | -0.08 | 0.01 | -0.00 |
| ET20260508P00023500 | 23.50 | 3.20 | 4.25 | 0.00 | 0 | 0 | 145.97% | -0.78 | 0.07 | -0.08 | 0.01 | -0.00 |
| ET20260508P00024000 | 24.00 | 3.70 | 4.75 | 0.00 | 0 | 0 | 156.00% | -0.79 | 0.07 | -0.09 | 0.01 | -0.00 |
| ET20260508P00024500 | 24.50 | 4.20 | 5.25 | 0.00 | 0 | 0 | 165.59% | -0.80 | 0.06 | -0.09 | 0.01 | -0.00 |
| ET20260508P00025000 | 25.00 | 4.70 | 5.75 | 0.00 | 0 | 0 | 174.79% | -0.80 | 0.06 | -0.09 | 0.01 | -0.00 |
| ET20260508P00026000 | 26.00 | 5.70 | 6.85 | 0.00 | 0 | 0 | 205.52% | -0.80 | 0.05 | -0.11 | 0.01 | -0.00 |
| ET20260508P00030000 | 30.00 | 9.70 | 10.60 | 0.00 | 0 | 0 | 226.17% | -0.88 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ET20260508C00005000 | 5.00 | 14.50 | 15.45 | 0.00 | 0 | 0 | 809.14% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| ET20260508C00010000 | 10.00 | 9.50 | 10.50 | 0.00 | 0 | 2 | 262.43% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| ET20260508C00011000 | 11.00 | 8.45 | 9.40 | 0.00 | 0 | 6 | 392.48% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| ET20260508C00012000 | 12.00 | 7.50 | 8.45 | 0.00 | 0 | 9 | 198.37% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ET20260508C00013000 | 13.00 | 6.50 | 7.50 | 0.00 | 0 | 1 | 170.31% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ET20260508C00013500 | 13.50 | 6.00 | 6.95 | 0.00 | 0 | 14 | 157.07% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ET20260508C00014000 | 14.00 | 5.70 | 6.10 | 0.00 | 0 | 9 | 158.70% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ET20260508C00014500 | 14.50 | 5.20 | 5.60 | 0.00 | 0 | 0 | 145.46% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ET20260508C00015000 | 15.00 | 4.70 | 5.45 | 0.00 | 0 | 1 | 119.93% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ET20260508C00015500 | 15.50 | 4.20 | 4.70 | 0.00 | 0 | 0 | 108.29% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ET20260508C00016000 | 16.00 | 3.90 | 4.10 | 3.92 | 2 | 1 | 107.77% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| ET20260508C00016500 | 16.50 | 3.40 | 3.60 | 3.50 | 3 | 50 | 95.54% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| ET20260508C00017000 | 17.00 | 2.93 | 3.10 | 2.92 | 9 | 37 | 83.56% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| ET20260508C00017500 | 17.50 | 2.30 | 2.73 | 0.00 | 0 | 5 | 99.48% | 0.87 | 0.08 | -0.04 | 0.01 | 0.00 |
| ET20260508C00018000 | 18.00 | 1.84 | 2.14 | 0.00 | 0 | 59 | 69.15% | 0.89 | 0.10 | -0.03 | 0.01 | 0.00 |
| ET20260508C00018500 | 18.50 | 1.41 | 1.61 | 1.49 | 4 | 685 | 25.46% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| ET20260508C00019000 | 19.00 | 0.94 | 1.06 | 1.02 | 147 | 2,601 | 29.23% | 0.92 | 0.19 | -0.01 | 0.00 | 0.00 |
| ET20260508C00019500 | 19.50 | 0.48 | 0.62 | 0.57 | 312 | 5,252 | 12.57% | 0.96 | 0.29 | -0.00 | 0.00 | 0.00 |
| ET20260508C00020000 | 20.00 | 0.20 | 0.26 | 0.22 | 423 | 1,896 | 21.00% | 0.54 | 0.73 | -0.02 | 0.01 | 0.00 |
| ET20260508C00020500 | 20.50 | 0.07 | 0.09 | 0.08 | 886 | 2,180 | 24.46% | 0.25 | 0.50 | -0.02 | 0.01 | 0.00 |
| ET20260508C00021000 | 21.00 | 0.02 | 0.03 | 0.02 | 832 | 1,090 | 28.04% | 0.10 | 0.25 | -0.01 | 0.01 | 0.00 |
| ET20260508C00021500 | 21.50 | 0.00 | 0.05 | 0.01 | 1 | 127 | 34.96% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| ET20260508C00022000 | 22.00 | 0.01 | 0.03 | 0.02 | 16 | 8 | 41.62% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| ET20260508C00022500 | 22.50 | 0.00 | 0.08 | 0.04 | 1 | 0 | 56.49% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| ET20260508C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 67.55% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| ET20260508C00023500 | 23.50 | 0.00 | 0.23 | 0.00 | 0 | 0 | 91.25% | 0.11 | 0.08 | -0.03 | 0.01 | 0.00 |
| ET20260508C00024000 | 24.00 | 0.00 | 0.23 | 0.00 | 0 | 0 | 99.48% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| ET20260508C00024500 | 24.50 | 0.00 | 0.23 | 0.00 | 0 | 0 | 107.43% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| ET20260508C00025000 | 25.00 | 0.00 | 0.23 | 0.00 | 0 | 0 | 115.15% | 0.09 | 0.05 | -0.03 | 0.00 | 0.00 |
| ET20260508C00026000 | 26.00 | 0.00 | 0.23 | 0.00 | 0 | 0 | 129.52% | 0.08 | 0.04 | -0.04 | 0.00 | 0.00 |
| ET20260508C00030000 | 30.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 123.69% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
