Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESML20260515C00035000 | 35.00 | 14.20 | 17.70 | 0.00 | 0 | 0 | 107.24% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| ESML20260515C00036000 | 36.00 | 13.20 | 16.70 | 0.00 | 0 | 0 | 100.32% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| ESML20260515C00037000 | 37.00 | 12.20 | 15.70 | 0.00 | 0 | 0 | 93.55% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| ESML20260515C00038000 | 38.00 | 11.20 | 14.70 | 0.00 | 0 | 0 | 86.91% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| ESML20260515C00039000 | 39.00 | 10.20 | 13.70 | 0.00 | 0 | 0 | 80.40% | 0.94 | 0.01 | -0.03 | 0.01 | 0.02 |
| ESML20260515C00040000 | 40.00 | 9.20 | 12.60 | 0.00 | 0 | 0 | 69.80% | 0.95 | 0.01 | -0.02 | 0.01 | 0.02 |
| ESML20260515C00041000 | 41.00 | 8.20 | 11.60 | 0.00 | 0 | 0 | 63.73% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| ESML20260515C00042000 | 42.00 | 7.20 | 10.60 | 0.00 | 0 | 0 | 57.74% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| ESML20260515C00043000 | 43.00 | 6.20 | 9.60 | 0.00 | 0 | 0 | 51.82% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| ESML20260515C00044000 | 44.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 49.20% | 0.92 | 0.03 | -0.02 | 0.02 | 0.02 |
| ESML20260515C00045000 | 45.00 | 3.90 | 7.80 | 0.00 | 0 | 0 | 36.64% | 0.94 | 0.03 | -0.01 | 0.01 | 0.02 |
| ESML20260515C00046000 | 46.00 | 3.30 | 6.80 | 0.00 | 0 | 0 | 41.74% | 0.87 | 0.05 | -0.03 | 0.02 | 0.02 |
| ESML20260515C00047000 | 47.00 | 2.50 | 5.90 | 0.00 | 0 | 0 | 40.72% | 0.82 | 0.06 | -0.03 | 0.03 | 0.02 |
| ESML20260515C00048000 | 48.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 36.56% | 0.77 | 0.08 | -0.04 | 0.03 | 0.02 |
| ESML20260515C00049000 | 49.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 32.04% | 0.70 | 0.10 | -0.04 | 0.04 | 0.02 |
| ESML20260515C00050000 | 50.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 30.90% | 0.60 | 0.11 | -0.04 | 0.04 | 0.01 |
| ESML20260515C00051000 | 51.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 35.27% | 0.49 | 0.10 | -0.05 | 0.04 | 0.01 |
| ESML20260515C00052000 | 52.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 39.63% | 0.41 | 0.09 | -0.05 | 0.04 | 0.01 |
| ESML20260515C00053000 | 53.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.80% | 0.35 | 0.07 | -0.05 | 0.04 | 0.01 |
| ESML20260515C00054000 | 54.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 50.84% | 0.31 | 0.06 | -0.06 | 0.04 | 0.01 |
| ESML20260515C00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 56.20% | 0.28 | 0.05 | -0.06 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESML20260515P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 155.64% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| ESML20260515P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 146.77% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| ESML20260515P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 138.07% | -0.11 | 0.01 | -0.08 | 0.02 | -0.00 |
| ESML20260515P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 129.54% | -0.12 | 0.01 | -0.08 | 0.02 | -0.00 |
| ESML20260515P00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 121.14% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| ESML20260515P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.87% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| ESML20260515P00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 104.71% | -0.15 | 0.02 | -0.08 | 0.03 | -0.00 |
| ESML20260515P00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 96.63% | -0.16 | 0.02 | -0.07 | 0.03 | -0.00 |
| ESML20260515P00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 88.59% | -0.17 | 0.03 | -0.07 | 0.03 | -0.00 |
| ESML20260515P00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 81.45% | -0.18 | 0.03 | -0.07 | 0.03 | -0.00 |
| ESML20260515P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 73.40% | -0.20 | 0.03 | -0.07 | 0.03 | -0.00 |
| ESML20260515P00046000 | 46.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 66.05% | -0.22 | 0.04 | -0.06 | 0.03 | -0.01 |
| ESML20260515P00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 58.51% | -0.25 | 0.05 | -0.06 | 0.04 | -0.01 |
| ESML20260515P00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.33% | -0.29 | 0.06 | -0.06 | 0.04 | -0.01 |
| ESML20260515P00049000 | 49.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 45.49% | -0.34 | 0.07 | -0.05 | 0.04 | -0.01 |
| ESML20260515P00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 37.45% | -0.41 | 0.09 | -0.05 | 0.04 | -0.01 |
| ESML20260515P00051000 | 51.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 30.21% | -0.52 | 0.12 | -0.04 | 0.04 | -0.01 |
| ESML20260515P00052000 | 52.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 22.75% | -0.68 | 0.14 | -0.03 | 0.04 | -0.01 |
| ESML20260515P00053000 | 53.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 23.19% | -0.80 | 0.11 | -0.02 | 0.03 | -0.01 |
| ESML20260515P00054000 | 54.00 | 1.50 | 5.20 | 0.00 | 0 | 0 | 21.34% | -0.91 | 0.07 | -0.01 | 0.02 | -0.01 |
| ESML20260515P00055000 | 55.00 | 2.45 | 6.20 | 0.00 | 0 | 0 | 24.15% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
