Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESLT20260515C00600000 | 600.00 | 217.70 | 226.00 | 0.00 | 0 | 0 | 74.75% | 0.97 | 0.00 | -0.19 | 0.11 | 0.28 |
| ESLT20260515C00610000 | 610.00 | 207.60 | 215.00 | 0.00 | 0 | 0 | 70.79% | 0.97 | 0.00 | -0.18 | 0.11 | 0.28 |
| ESLT20260515C00620000 | 620.00 | 197.90 | 205.10 | 0.00 | 0 | 1 | 62.64% | 0.98 | 0.00 | -0.12 | 0.09 | 0.29 |
| ESLT20260515C00630000 | 630.00 | 187.90 | 195.30 | 0.00 | 0 | 0 | 66.64% | 0.97 | 0.00 | -0.22 | 0.13 | 0.29 |
| ESLT20260515C00640000 | 640.00 | 178.40 | 185.50 | 0.00 | 0 | 0 | 64.55% | 0.96 | 0.00 | -0.23 | 0.15 | 0.29 |
| ESLT20260515C00650000 | 650.00 | 168.70 | 176.50 | 0.00 | 0 | 0 | 62.94% | 0.96 | 0.00 | -0.26 | 0.17 | 0.30 |
| ESLT20260515C00660000 | 660.00 | 159.00 | 165.00 | 0.00 | 0 | 1 | 57.54% | 0.96 | 0.00 | -0.23 | 0.16 | 0.30 |
| ESLT20260515C00670000 | 670.00 | 149.40 | 157.20 | 0.00 | 0 | 0 | 60.01% | 0.94 | 0.00 | -0.33 | 0.21 | 0.30 |
| ESLT20260515C00680000 | 680.00 | 140.00 | 146.50 | 0.00 | 0 | 2 | 55.67% | 0.94 | 0.00 | -0.31 | 0.22 | 0.31 |
| ESLT20260515C00690000 | 690.00 | 130.60 | 137.30 | 0.00 | 0 | 0 | 55.47% | 0.93 | 0.00 | -0.37 | 0.26 | 0.31 |
| ESLT20260515C00700000 | 700.00 | 121.40 | 127.00 | 0.00 | 0 | 20 | 54.97% | 0.91 | 0.00 | -0.43 | 0.30 | 0.30 |
| ESLT20260515C00710000 | 710.00 | 112.60 | 119.50 | 0.00 | 0 | 21 | 52.92% | 0.90 | 0.00 | -0.46 | 0.33 | 0.30 |
| ESLT20260515C00720000 | 720.00 | 103.80 | 111.60 | 0.00 | 0 | 0 | 53.64% | 0.87 | 0.00 | -0.55 | 0.38 | 0.30 |
| ESLT20260515C00730000 | 730.00 | 95.20 | 102.90 | 0.00 | 0 | 0 | 52.71% | 0.85 | 0.00 | -0.60 | 0.42 | 0.29 |
| ESLT20260515C00740000 | 740.00 | 87.00 | 93.50 | 0.00 | 0 | 1 | 51.43% | 0.83 | 0.00 | -0.65 | 0.47 | 0.29 |
| ESLT20260515C00750000 | 750.00 | 78.70 | 84.00 | 0.00 | 0 | 1 | 50.92% | 0.80 | 0.00 | -0.72 | 0.51 | 0.28 |
| ESLT20260515C00760000 | 760.00 | 71.90 | 76.50 | 0.00 | 0 | 1 | 51.97% | 0.76 | 0.00 | -0.81 | 0.57 | 0.27 |
| ESLT20260515C00770000 | 770.00 | 63.60 | 69.00 | 0.00 | 0 | 1 | 51.92% | 0.72 | 0.00 | -0.87 | 0.61 | 0.26 |
| ESLT20260515C00780000 | 780.00 | 56.90 | 62.00 | 0.00 | 0 | 0 | 49.63% | 0.69 | 0.00 | -0.88 | 0.64 | 0.25 |
| ESLT20260515C00790000 | 790.00 | 49.60 | 55.80 | 0.00 | 0 | 0 | 50.47% | 0.65 | 0.00 | -0.95 | 0.68 | 0.23 |
| ESLT20260515C00800000 | 800.00 | 43.40 | 48.70 | 0.00 | 0 | 1 | 49.36% | 0.61 | 0.00 | -0.96 | 0.70 | 0.22 |
| ESLT20260515C00810000 | 810.00 | 38.60 | 42.50 | 40.80 | 3 | 0 | 47.79% | 0.56 | 0.00 | -0.95 | 0.72 | 0.21 |
| ESLT20260515C00820000 | 820.00 | 33.30 | 37.20 | 35.60 | 3 | 3 | 48.28% | 0.52 | 0.00 | -0.98 | 0.72 | 0.19 |
| ESLT20260515C00830000 | 830.00 | 28.50 | 34.30 | 0.00 | 0 | 1 | 48.85% | 0.47 | 0.00 | -0.99 | 0.72 | 0.18 |
| ESLT20260515C00840000 | 840.00 | 22.50 | 28.20 | 0.00 | 0 | 4 | 47.46% | 0.43 | 0.00 | -0.95 | 0.71 | 0.16 |
| ESLT20260515C00850000 | 850.00 | 20.60 | 24.00 | 21.35 | 1 | 8 | 47.55% | 0.38 | 0.00 | -0.92 | 0.69 | 0.14 |
| ESLT20260515C00860000 | 860.00 | 17.30 | 22.30 | 17.10 | 3 | 5 | 47.45% | 0.34 | 0.00 | -0.88 | 0.67 | 0.13 |
| ESLT20260515C00870000 | 870.00 | 13.00 | 18.10 | 15.60 | 5 | 7 | 47.18% | 0.30 | 0.00 | -0.83 | 0.64 | 0.11 |
| ESLT20260515C00880000 | 880.00 | 12.10 | 16.20 | 0.00 | 0 | 5 | 48.59% | 0.27 | 0.00 | -0.82 | 0.61 | 0.10 |
| ESLT20260515C00890000 | 890.00 | 10.00 | 13.20 | 0.00 | 0 | 90 | 48.40% | 0.24 | 0.00 | -0.76 | 0.56 | 0.09 |
| ESLT20260515C00900000 | 900.00 | 8.40 | 12.60 | 10.00 | 2 | 6 | 49.68% | 0.21 | 0.00 | -0.73 | 0.53 | 0.08 |
| ESLT20260515C00910000 | 910.00 | 5.50 | 10.00 | 8.60 | 2 | 28 | 47.75% | 0.18 | 0.00 | -0.62 | 0.47 | 0.07 |
| ESLT20260515C00920000 | 920.00 | 4.90 | 8.30 | 0.00 | 0 | 19 | 48.26% | 0.15 | 0.00 | -0.57 | 0.43 | 0.06 |
| ESLT20260515C00930000 | 930.00 | 4.70 | 9.80 | 0.00 | 0 | 10 | 52.75% | 0.15 | 0.00 | -0.63 | 0.43 | 0.06 |
| ESLT20260515C00940000 | 940.00 | 2.30 | 5.20 | 5.14 | 1 | 33 | 46.20% | 0.10 | 0.00 | -0.40 | 0.32 | 0.04 |
| ESLT20260515C00950000 | 950.00 | 2.70 | 8.70 | 4.34 | 1 | 28 | 56.00% | 0.13 | 0.00 | -0.59 | 0.39 | 0.05 |
| ESLT20260515C00960000 | 960.00 | 0.40 | 7.50 | 0.00 | 0 | 12 | 51.37% | 0.09 | 0.00 | -0.42 | 0.30 | 0.04 |
| ESLT20260515C00970000 | 970.00 | 0.05 | 5.00 | 2.60 | 1 | 10 | 49.09% | 0.07 | 0.00 | -0.32 | 0.24 | 0.03 |
| ESLT20260515C00980000 | 980.00 | 0.75 | 4.30 | 0.00 | 0 | 27 | 51.34% | 0.07 | 0.00 | -0.32 | 0.24 | 0.02 |
| ESLT20260515C00990000 | 990.00 | 0.05 | 6.40 | 0.00 | 0 | 20 | 56.50% | 0.08 | 0.00 | -0.39 | 0.26 | 0.03 |
| ESLT20260515C01000000 | 1,000.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 55.28% | 0.06 | 0.00 | -0.32 | 0.22 | 0.02 |
| ESLT20260515C01010000 | 1,010.00 | 0.05 | 7.40 | 0.00 | 0 | 7 | 67.61% | 0.10 | 0.00 | -0.56 | 0.31 | 0.04 |
| ESLT20260515C01020000 | 1,020.00 | 0.00 | 4.80 | 0.00 | 0 | 85 | 59.38% | 0.06 | 0.00 | -0.33 | 0.21 | 0.02 |
| ESLT20260515C01030000 | 1,030.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 61.45% | 0.05 | 0.00 | -0.33 | 0.20 | 0.02 |
| ESLT20260515C01040000 | 1,040.00 | 0.00 | 4.10 | 0.00 | 0 | 3 | 60.41% | 0.04 | 0.00 | -0.27 | 0.17 | 0.02 |
| ESLT20260515C01050000 | 1,050.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 65.45% | 0.05 | 0.00 | -0.34 | 0.19 | 0.02 |
| ESLT20260515C01060000 | 1,060.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 67.41% | 0.05 | 0.00 | -0.34 | 0.19 | 0.02 |
| ESLT20260515C01070000 | 1,070.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 69.33% | 0.05 | 0.00 | -0.34 | 0.19 | 0.02 |
| ESLT20260515C01080000 | 1,080.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 71.23% | 0.05 | 0.00 | -0.35 | 0.18 | 0.02 |
| ESLT20260515C01090000 | 1,090.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 73.09% | 0.05 | 0.00 | -0.35 | 0.18 | 0.02 |
| ESLT20260515C01100000 | 1,100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.93% | 0.05 | 0.00 | -0.35 | 0.18 | 0.02 |
| ESLT20260515C01110000 | 1,110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.75% | 0.05 | 0.00 | -0.36 | 0.18 | 0.02 |
| ESLT20260515C01120000 | 1,120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.53% | 0.04 | 0.00 | -0.36 | 0.17 | 0.02 |
| ESLT20260515C01130000 | 1,130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.30% | 0.04 | 0.00 | -0.36 | 0.17 | 0.02 |
| ESLT20260515C01140000 | 1,140.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 76.55% | 0.03 | 0.00 | -0.26 | 0.13 | 0.01 |
| ESLT20260515C01160000 | 1,160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 85.45% | 0.04 | 0.00 | -0.37 | 0.16 | 0.02 |
| ESLT20260515C01180000 | 1,180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.77% | 0.04 | 0.00 | -0.37 | 0.16 | 0.01 |
| ESLT20260515C01200000 | 1,200.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 92.01% | 0.04 | 0.00 | -0.38 | 0.16 | 0.01 |
| ESLT20260515C01220000 | 1,220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.18% | 0.04 | 0.00 | -0.38 | 0.15 | 0.01 |
| ESLT20260515C01240000 | 1,240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.27% | 0.04 | 0.00 | -0.39 | 0.15 | 0.01 |
| ESLT20260515C01260000 | 1,260.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 101.29% | 0.04 | 0.00 | -0.39 | 0.15 | 0.01 |
| ESLT20260515C01280000 | 1,280.00 | 0.00 | 3.90 | 0.00 | 0 | 2 | 99.98% | 0.03 | 0.00 | -0.32 | 0.12 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESLT20260515P00600000 | 600.00 | 0.15 | 3.00 | 0.00 | 0 | 4 | 76.73% | -0.03 | 0.00 | -0.24 | 0.12 | -0.01 |
| ESLT20260515P00610000 | 610.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 72.63% | -0.03 | 0.00 | -0.23 | 0.12 | -0.01 |
| ESLT20260515P00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.63% | -0.04 | 0.00 | -0.33 | 0.16 | -0.02 |
| ESLT20260515P00630000 | 630.00 | 0.15 | 7.40 | 0.00 | 0 | 0 | 84.71% | -0.07 | 0.00 | -0.56 | 0.24 | -0.03 |
| ESLT20260515P00640000 | 640.00 | 0.05 | 5.00 | 0.00 | 0 | 2 | 68.88% | -0.05 | 0.00 | -0.33 | 0.18 | -0.02 |
| ESLT20260515P00650000 | 650.00 | 0.45 | 3.00 | 0.00 | 0 | 45 | 60.76% | -0.04 | 0.00 | -0.24 | 0.15 | -0.02 |
| ESLT20260515P00660000 | 660.00 | 0.00 | 3.60 | 0.00 | 0 | 2 | 57.90% | -0.04 | 0.00 | -0.25 | 0.16 | -0.02 |
| ESLT20260515P00670000 | 670.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 57.37% | -0.05 | 0.00 | -0.30 | 0.19 | -0.02 |
| ESLT20260515P00680000 | 680.00 | 0.25 | 3.30 | 0.00 | 0 | 15 | 51.09% | -0.05 | 0.00 | -0.24 | 0.18 | -0.02 |
| ESLT20260515P00690000 | 690.00 | 1.90 | 8.30 | 0.00 | 0 | 5 | 64.02% | -0.10 | 0.00 | -0.57 | 0.32 | -0.04 |
| ESLT20260515P00700000 | 700.00 | 3.10 | 5.00 | 4.10 | 93 | 8 | 50.92% | -0.08 | 0.00 | -0.36 | 0.26 | -0.03 |
| ESLT20260515P00710000 | 710.00 | 2.70 | 9.20 | 0.00 | 0 | 5 | 56.35% | -0.12 | 0.00 | -0.55 | 0.36 | -0.05 |
| ESLT20260515P00720000 | 720.00 | 4.10 | 9.70 | 0.00 | 0 | 10 | 55.63% | -0.14 | 0.00 | -0.61 | 0.40 | -0.06 |
| ESLT20260515P00730000 | 730.00 | 4.70 | 11.50 | 0.00 | 0 | 9 | 53.52% | -0.15 | 0.00 | -0.63 | 0.43 | -0.06 |
| ESLT20260515P00740000 | 740.00 | 6.70 | 13.20 | 0.00 | 0 | 2 | 53.66% | -0.18 | 0.00 | -0.71 | 0.48 | -0.07 |
| ESLT20260515P00750000 | 750.00 | 9.30 | 15.00 | 0.00 | 0 | 16 | 53.19% | -0.21 | 0.00 | -0.78 | 0.53 | -0.08 |
| ESLT20260515P00760000 | 760.00 | 10.90 | 17.30 | 0.00 | 0 | 4 | 52.56% | -0.24 | 0.00 | -0.83 | 0.57 | -0.10 |
| ESLT20260515P00770000 | 770.00 | 14.10 | 17.10 | 17.32 | 1 | 11 | 49.69% | -0.27 | 0.00 | -0.83 | 0.60 | -0.11 |
| ESLT20260515P00780000 | 780.00 | 15.90 | 21.50 | 19.38 | 2 | 28 | 49.12% | -0.31 | 0.00 | -0.88 | 0.64 | -0.12 |
| ESLT20260515P00790000 | 790.00 | 20.10 | 23.40 | 0.00 | 0 | 5 | 48.82% | -0.35 | 0.00 | -0.92 | 0.67 | -0.14 |
| ESLT20260515P00800000 | 800.00 | 24.00 | 27.40 | 27.41 | 2 | 25 | 48.57% | -0.39 | 0.00 | -0.95 | 0.70 | -0.15 |
| ESLT20260515P00810000 | 810.00 | 27.50 | 31.70 | 31.84 | 2 | 6 | 47.72% | -0.44 | 0.00 | -0.96 | 0.72 | -0.17 |
| ESLT20260515P00820000 | 820.00 | 33.10 | 36.50 | 0.00 | 0 | 9 | 48.07% | -0.48 | 0.00 | -0.98 | 0.72 | -0.19 |
| ESLT20260515P00830000 | 830.00 | 38.00 | 43.00 | 0.00 | 0 | 3 | 48.65% | -0.53 | 0.00 | -0.99 | 0.72 | -0.20 |
| ESLT20260515P00840000 | 840.00 | 43.70 | 48.60 | 0.00 | 0 | 3 | 48.81% | -0.57 | 0.00 | -0.98 | 0.71 | -0.21 |
| ESLT20260515P00850000 | 850.00 | 49.60 | 55.00 | 0.00 | 0 | 4 | 48.35% | -0.61 | 0.00 | -0.94 | 0.69 | -0.23 |
| ESLT20260515P00860000 | 860.00 | 56.70 | 61.20 | 0.00 | 0 | 6 | 48.06% | -0.66 | 0.00 | -0.90 | 0.67 | -0.24 |
| ESLT20260515P00870000 | 870.00 | 63.20 | 68.00 | 0.00 | 0 | 6 | 48.77% | -0.69 | 0.00 | -0.87 | 0.64 | -0.25 |
| ESLT20260515P00880000 | 880.00 | 70.70 | 75.20 | 0.00 | 0 | 19 | 47.39% | -0.74 | 0.00 | -0.79 | 0.59 | -0.25 |
| ESLT20260515P00890000 | 890.00 | 78.50 | 83.40 | 85.65 | 1 | 11 | 47.99% | -0.77 | 0.00 | -0.75 | 0.56 | -0.26 |
| ESLT20260515P00900000 | 900.00 | 86.20 | 91.30 | 0.00 | 0 | 19 | 46.97% | -0.80 | 0.00 | -0.66 | 0.50 | -0.26 |
| ESLT20260515P00910000 | 910.00 | 95.00 | 99.90 | 0.00 | 0 | 6 | 48.29% | -0.82 | 0.00 | -0.63 | 0.47 | -0.26 |
| ESLT20260515P00920000 | 920.00 | 104.00 | 108.20 | 0.00 | 0 | 4 | 48.91% | -0.85 | 0.00 | -0.59 | 0.43 | -0.26 |
| ESLT20260515P00930000 | 930.00 | 110.90 | 117.20 | 116.00 | 3 | 14 | 49.25% | -0.87 | 0.00 | -0.53 | 0.39 | -0.26 |
| ESLT20260515P00940000 | 940.00 | 122.00 | 127.20 | 0.00 | 0 | 12 | 48.51% | -0.89 | 0.00 | -0.46 | 0.34 | -0.25 |
| ESLT20260515P00950000 | 950.00 | 129.80 | 136.60 | 0.00 | 0 | 3 | 48.87% | -0.91 | 0.00 | -0.41 | 0.30 | -0.24 |
| ESLT20260515P00960000 | 960.00 | 139.40 | 146.00 | 0.00 | 0 | 2 | 49.74% | -0.92 | 0.00 | -0.38 | 0.27 | -0.23 |
| ESLT20260515P00970000 | 970.00 | 148.90 | 155.50 | 0.00 | 0 | 1 | 50.10% | -0.93 | 0.00 | -0.34 | 0.24 | -0.22 |
| ESLT20260515P00980000 | 980.00 | 159.00 | 165.20 | 0.00 | 0 | 0 | 48.06% | -0.95 | 0.00 | -0.25 | 0.17 | -0.19 |
| ESLT20260515P00990000 | 990.00 | 167.90 | 175.00 | 0.00 | 0 | 0 | 47.83% | -0.97 | 0.00 | -0.21 | 0.14 | -0.17 |
| ESLT20260515P01000000 | 1,000.00 | 177.70 | 184.70 | 0.00 | 0 | 0 | 49.07% | -0.97 | 0.00 | -0.19 | 0.12 | -0.16 |
| ESLT20260515P01010000 | 1,010.00 | 187.50 | 194.60 | 0.00 | 0 | 0 | 49.13% | -0.98 | 0.00 | -0.16 | 0.10 | -0.14 |
| ESLT20260515P01020000 | 1,020.00 | 197.40 | 204.50 | 0.00 | 0 | 0 | 49.84% | -0.98 | 0.00 | -0.15 | 0.08 | -0.12 |
| ESLT20260515P01030000 | 1,030.00 | 207.90 | 214.40 | 0.00 | 0 | 1 | 55.81% | -0.97 | 0.00 | -0.21 | 0.12 | -0.17 |
| ESLT20260515P01040000 | 1,040.00 | 217.30 | 224.60 | 0.00 | 0 | 1 | 57.29% | -0.97 | 0.00 | -0.21 | 0.12 | -0.16 |
| ESLT20260515P01050000 | 1,050.00 | 227.20 | 234.40 | 0.00 | 0 | 1 | 58.22% | -0.97 | 0.00 | -0.19 | 0.11 | -0.15 |
| ESLT20260515P01060000 | 1,060.00 | 236.00 | 245.00 | 0.00 | 0 | 0 | 79.14% | -0.92 | 0.00 | -0.60 | 0.27 | -0.28 |
| ESLT20260515P01070000 | 1,070.00 | 246.00 | 255.00 | 0.00 | 0 | 0 | 81.29% | -0.92 | 0.00 | -0.60 | 0.27 | -0.28 |
| ESLT20260515P01080000 | 1,080.00 | 256.00 | 264.80 | 0.00 | 0 | 0 | 83.41% | -0.92 | 0.00 | -0.61 | 0.26 | -0.28 |
| ESLT20260515P01090000 | 1,090.00 | 266.00 | 274.80 | 0.00 | 0 | 0 | 85.49% | -0.92 | 0.00 | -0.61 | 0.26 | -0.28 |
| ESLT20260515P01100000 | 1,100.00 | 276.00 | 284.80 | 0.00 | 0 | 0 | 87.55% | -0.92 | 0.00 | -0.62 | 0.26 | -0.28 |
| ESLT20260515P01110000 | 1,110.00 | 286.30 | 294.50 | 0.00 | 0 | 0 | 89.57% | -1.00 | 0.00 | -0.07 | 0.00 | 0.00 |
| ESLT20260515P01120000 | 1,120.00 | 297.20 | 304.50 | 297.20 | 1 | 1 | 71.13% | -0.98 | 0.00 | -0.21 | 0.10 | -0.16 |
| ESLT20260515P01130000 | 1,130.00 | 306.30 | 314.50 | 307.24 | 1 | 0 | 93.54% | -0.93 | 0.00 | -0.63 | 0.25 | -0.29 |
| ESLT20260515P01140000 | 1,140.00 | 316.30 | 324.50 | 0.00 | 0 | 0 | 95.48% | -0.93 | 0.00 | -0.64 | 0.24 | -0.29 |
| ESLT20260515P01160000 | 1,160.00 | 336.00 | 344.80 | 0.00 | 0 | 0 | 99.29% | -0.93 | 0.00 | -0.65 | 0.24 | -0.29 |
| ESLT20260515P01180000 | 1,180.00 | 356.00 | 364.80 | 0.00 | 0 | 0 | 103.01% | -0.93 | 0.00 | -0.66 | 0.23 | -0.30 |
| ESLT20260515P01200000 | 1,200.00 | 376.00 | 384.80 | 0.00 | 0 | 0 | 106.63% | -1.00 | 0.00 | -0.07 | 0.00 | 0.00 |
| ESLT20260515P01220000 | 1,220.00 | 396.00 | 404.80 | 0.00 | 0 | 0 | 110.16% | -1.00 | 0.00 | -0.07 | 0.00 | 0.00 |
| ESLT20260515P01240000 | 1,240.00 | 416.00 | 424.80 | 0.00 | 0 | 0 | 113.62% | -0.94 | 0.00 | -0.68 | 0.22 | -0.30 |
| ESLT20260515P01260000 | 1,260.00 | 436.00 | 444.80 | 0.00 | 0 | 0 | 116.99% | -0.94 | 0.00 | -0.69 | 0.22 | -0.31 |
| ESLT20260515P01280000 | 1,280.00 | 456.00 | 464.80 | 0.00 | 0 | 0 | 120.30% | -1.00 | 0.00 | -0.07 | 0.00 | 0.00 |
