Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGV20260515P00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 162.33% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| ESGV20260515P00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 144.64% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| ESGV20260515P00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 127.78% | -0.07 | 0.00 | -0.15 | 0.03 | -0.00 |
| ESGV20260515P00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 111.61% | -0.08 | 0.01 | -0.14 | 0.04 | -0.00 |
| ESGV20260515P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.60% | -0.09 | 0.01 | -0.14 | 0.04 | -0.00 |
| ESGV20260515P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.29% | -0.11 | 0.01 | -0.13 | 0.05 | -0.01 |
| ESGV20260515P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.22% | -0.13 | 0.01 | -0.12 | 0.05 | -0.01 |
| ESGV20260515P00113000 | 113.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.18% | -0.14 | 0.02 | -0.11 | 0.06 | -0.01 |
| ESGV20260515P00114000 | 114.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 54.58% | -0.15 | 0.02 | -0.11 | 0.06 | -0.01 |
| ESGV20260515P00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 51.53% | -0.16 | 0.02 | -0.11 | 0.06 | -0.01 |
| ESGV20260515P00116000 | 116.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.46% | -0.17 | 0.02 | -0.11 | 0.06 | -0.01 |
| ESGV20260515P00117000 | 117.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 45.37% | -0.18 | 0.02 | -0.10 | 0.06 | -0.01 |
| ESGV20260515P00118000 | 118.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 42.62% | -0.19 | 0.03 | -0.10 | 0.07 | -0.01 |
| ESGV20260515P00119000 | 119.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 39.81% | -0.20 | 0.03 | -0.10 | 0.07 | -0.01 |
| ESGV20260515P00120000 | 120.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 36.58% | -0.22 | 0.03 | -0.10 | 0.07 | -0.01 |
| ESGV20260515P00121000 | 121.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 33.29% | -0.23 | 0.04 | -0.09 | 0.08 | -0.01 |
| ESGV20260515P00122000 | 122.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 30.85% | -0.26 | 0.04 | -0.09 | 0.08 | -0.01 |
| ESGV20260515P00123000 | 123.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 27.63% | -0.29 | 0.05 | -0.08 | 0.08 | -0.01 |
| ESGV20260515P00124000 | 124.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 24.79% | -0.32 | 0.06 | -0.08 | 0.09 | -0.01 |
| ESGV20260515P00125000 | 125.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 21.39% | -0.37 | 0.07 | -0.07 | 0.09 | -0.02 |
| ESGV20260515P00126000 | 126.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 18.88% | -0.44 | 0.08 | -0.07 | 0.10 | -0.02 |
| ESGV20260515P00127000 | 127.00 | 0.25 | 3.40 | 0.00 | 0 | 0 | 16.67% | -0.53 | 0.10 | -0.06 | 0.10 | -0.02 |
| ESGV20260515P00130000 | 130.00 | 1.55 | 5.30 | 0.00 | 0 | 0 | 9.33% | -0.93 | 0.07 | -0.01 | 0.04 | -0.02 |
| ESGV20260515P00135000 | 135.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 48.60% | -0.73 | 0.03 | -0.14 | 0.08 | -0.03 |
| ESGV20260515P00140000 | 140.00 | 11.50 | 15.20 | 0.00 | 0 | 0 | 62.21% | -0.77 | 0.02 | -0.16 | 0.07 | -0.03 |
| ESGV20260515P00145000 | 145.00 | 16.50 | 20.20 | 0.00 | 0 | 0 | 74.39% | -0.80 | 0.02 | -0.18 | 0.07 | -0.04 |
| ESGV20260515P00150000 | 150.00 | 21.50 | 25.20 | 0.00 | 0 | 0 | 85.53% | -0.82 | 0.01 | -0.19 | 0.06 | -0.04 |
| ESGV20260515P00155000 | 155.00 | 26.50 | 30.20 | 0.00 | 0 | 0 | 95.88% | -0.83 | 0.01 | -0.21 | 0.06 | -0.04 |
| ESGV20260515P00160000 | 160.00 | 31.50 | 35.20 | 0.00 | 0 | 0 | 105.56% | -0.85 | 0.01 | -0.22 | 0.06 | -0.04 |
| ESGV20260515P00165000 | 165.00 | 36.50 | 40.20 | 0.00 | 0 | 0 | 114.68% | -0.85 | 0.01 | -0.23 | 0.06 | -0.04 |
| ESGV20260515P00170000 | 170.00 | 41.50 | 45.20 | 0.00 | 0 | 0 | 123.32% | -0.86 | 0.01 | -0.23 | 0.05 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGV20260515C00080000 | 80.00 | 44.90 | 48.50 | 0.00 | 0 | 0 | 103.96% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| ESGV20260515C00085000 | 85.00 | 39.90 | 43.50 | 0.00 | 0 | 0 | 91.10% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| ESGV20260515C00090000 | 90.00 | 34.90 | 38.50 | 0.00 | 0 | 0 | 78.91% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| ESGV20260515C00095000 | 95.00 | 29.90 | 33.50 | 0.00 | 0 | 0 | 67.30% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| ESGV20260515C00100000 | 100.00 | 24.90 | 28.50 | 0.00 | 0 | 0 | 56.17% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| ESGV20260515C00105000 | 105.00 | 19.90 | 23.60 | 0.00 | 0 | 1 | 49.65% | 0.97 | 0.00 | -0.02 | 0.01 | 0.03 |
| ESGV20260515C00110000 | 110.00 | 14.90 | 18.60 | 0.00 | 0 | 0 | 38.64% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| ESGV20260515C00113000 | 113.00 | 12.00 | 15.60 | 0.00 | 0 | 0 | 34.60% | 0.96 | 0.01 | -0.03 | 0.02 | 0.04 |
| ESGV20260515C00114000 | 114.00 | 11.00 | 14.60 | 0.00 | 0 | 0 | 32.34% | 0.95 | 0.01 | -0.02 | 0.02 | 0.04 |
| ESGV20260515C00115000 | 115.00 | 10.00 | 13.60 | 0.00 | 0 | 0 | 30.10% | 0.95 | 0.01 | -0.02 | 0.03 | 0.04 |
| ESGV20260515C00116000 | 116.00 | 9.00 | 12.60 | 0.00 | 0 | 0 | 27.85% | 0.95 | 0.02 | -0.02 | 0.03 | 0.04 |
| ESGV20260515C00117000 | 117.00 | 8.00 | 11.60 | 0.00 | 0 | 0 | 25.59% | 0.94 | 0.02 | -0.02 | 0.03 | 0.04 |
| ESGV20260515C00118000 | 118.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 23.34% | 0.94 | 0.02 | -0.02 | 0.03 | 0.04 |
| ESGV20260515C00119000 | 119.00 | 6.10 | 9.60 | 0.00 | 0 | 0 | 22.58% | 0.92 | 0.03 | -0.03 | 0.04 | 0.04 |
| ESGV20260515C00120000 | 120.00 | 5.10 | 8.70 | 0.00 | 0 | 0 | 22.59% | 0.89 | 0.03 | -0.04 | 0.05 | 0.04 |
| ESGV20260515C00121000 | 121.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 21.94% | 0.86 | 0.04 | -0.04 | 0.06 | 0.04 |
| ESGV20260515C00122000 | 122.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 20.80% | 0.82 | 0.05 | -0.05 | 0.06 | 0.04 |
| ESGV20260515C00123000 | 123.00 | 2.30 | 6.00 | 0.00 | 0 | 1 | 19.26% | 0.78 | 0.06 | -0.05 | 0.07 | 0.04 |
| ESGV20260515C00124000 | 124.00 | 1.45 | 5.20 | 0.00 | 0 | 0 | 18.24% | 0.73 | 0.07 | -0.05 | 0.08 | 0.03 |
| ESGV20260515C00125000 | 125.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 15.23% | 0.68 | 0.09 | -0.05 | 0.09 | 0.03 |
| ESGV20260515C00126000 | 126.00 | 0.40 | 3.60 | 0.00 | 0 | 0 | 16.67% | 0.57 | 0.09 | -0.06 | 0.10 | 0.03 |
| ESGV20260515C00127000 | 127.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 18.28% | 0.48 | 0.09 | -0.07 | 0.10 | 0.02 |
| ESGV20260515C00130000 | 130.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 24.30% | 0.30 | 0.06 | -0.08 | 0.09 | 0.01 |
| ESGV20260515C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 37.87% | 0.21 | 0.03 | -0.10 | 0.07 | 0.01 |
| ESGV20260515C00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 50.13% | 0.17 | 0.02 | -0.11 | 0.06 | 0.01 |
| ESGV20260515C00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 61.13% | 0.14 | 0.01 | -0.12 | 0.06 | 0.01 |
| ESGV20260515C00150000 | 150.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.66% | 0.10 | 0.01 | -0.09 | 0.04 | 0.00 |
| ESGV20260515C00155000 | 155.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.98% | 0.08 | 0.01 | -0.08 | 0.04 | 0.00 |
| ESGV20260515C00160000 | 160.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.95% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
| ESGV20260515C00165000 | 165.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.49% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
| ESGV20260515C00170000 | 170.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.65% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
