Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB20260618P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 181.30% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| ESAB20260618P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 155.91% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| ESAB20260618P00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 132.84% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| ESAB20260618P00070000 | 70.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 110.65% | -0.12 | 0.01 | -0.13 | 0.04 | -0.00 |
| ESAB20260618P00075000 | 75.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 90.12% | -0.15 | 0.01 | -0.12 | 0.04 | -0.01 |
| ESAB20260618P00080000 | 80.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 70.13% | -0.20 | 0.02 | -0.12 | 0.05 | -0.01 |
| ESAB20260618P00085000 | 85.00 | 0.25 | 3.80 | 0.00 | 0 | 261 | 51.92% | -0.30 | 0.04 | -0.11 | 0.06 | -0.01 |
| ESAB20260618P00090000 | 90.00 | 2.20 | 6.00 | 0.00 | 0 | 600 | 54.46% | -0.50 | 0.04 | -0.13 | 0.07 | -0.02 |
| ESAB20260618P00095000 | 95.00 | 4.90 | 9.00 | 0.00 | 0 | 1 | 44.15% | -0.74 | 0.04 | -0.09 | 0.06 | -0.02 |
| ESAB20260618P00100000 | 100.00 | 9.50 | 12.40 | 0.00 | 0 | 130 | 45.65% | -0.89 | 0.03 | -0.06 | 0.03 | -0.02 |
| ESAB20260618P00105000 | 105.00 | 13.70 | 17.80 | 0.00 | 0 | 0 | 49.64% | -0.96 | 0.02 | -0.04 | 0.02 | -0.01 |
| ESAB20260618P00110000 | 110.00 | 18.80 | 22.70 | 0.00 | 0 | 0 | 106.97% | -0.80 | 0.01 | -0.18 | 0.05 | -0.03 |
| ESAB20260618P00115000 | 115.00 | 23.70 | 27.70 | 0.00 | 0 | 0 | 63.65% | -0.99 | 0.01 | -0.03 | 0.00 | -0.00 |
| ESAB20260618P00120000 | 120.00 | 29.10 | 32.70 | 0.00 | 0 | 0 | 83.80% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| ESAB20260618P00125000 | 125.00 | 33.70 | 37.70 | 0.00 | 0 | 0 | 88.42% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| ESAB20260618P00130000 | 130.00 | 38.70 | 42.70 | 0.00 | 0 | 0 | 88.19% | -0.99 | 0.00 | -0.03 | 0.00 | -0.00 |
| ESAB20260618P00135000 | 135.00 | 43.60 | 47.70 | 0.00 | 0 | 0 | 104.50% | -0.98 | 0.00 | -0.04 | 0.01 | -0.01 |
| ESAB20260618P00140000 | 140.00 | 48.60 | 52.70 | 0.00 | 0 | 0 | 111.95% | -0.98 | 0.00 | -0.04 | 0.01 | -0.01 |
| ESAB20260618P00145000 | 145.00 | 53.60 | 57.70 | 0.00 | 0 | 0 | 182.41% | -0.87 | 0.01 | -0.23 | 0.04 | -0.03 |
| ESAB20260618P00150000 | 150.00 | 58.60 | 62.70 | 0.00 | 0 | 0 | 125.87% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| ESAB20260618P00155000 | 155.00 | 63.90 | 67.70 | 0.00 | 0 | 0 | 138.17% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB20260618C00055000 | 55.00 | 32.40 | 36.30 | 0.00 | 0 | 0 | 206.52% | 0.92 | 0.00 | -0.19 | 0.03 | 0.02 |
| ESAB20260618C00060000 | 60.00 | 27.80 | 31.20 | 0.00 | 0 | 0 | 84.78% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| ESAB20260618C00065000 | 65.00 | 22.50 | 26.50 | 0.00 | 0 | 0 | 152.75% | 0.88 | 0.01 | -0.18 | 0.04 | 0.02 |
| ESAB20260618C00070000 | 70.00 | 17.50 | 21.60 | 0.00 | 0 | 0 | 129.08% | 0.86 | 0.01 | -0.17 | 0.04 | 0.02 |
| ESAB20260618C00075000 | 75.00 | 12.90 | 16.60 | 0.00 | 0 | 0 | 57.39% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| ESAB20260618C00080000 | 80.00 | 8.40 | 11.80 | 0.00 | 0 | 0 | 45.05% | 0.90 | 0.02 | -0.05 | 0.03 | 0.03 |
| ESAB20260618C00085000 | 85.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 52.84% | 0.70 | 0.04 | -0.11 | 0.06 | 0.02 |
| ESAB20260618C00090000 | 90.00 | 1.60 | 5.50 | 0.00 | 0 | 0 | 53.64% | 0.50 | 0.04 | -0.13 | 0.07 | 0.02 |
| ESAB20260618C00095000 | 95.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 51.44% | 0.30 | 0.04 | -0.11 | 0.06 | 0.01 |
| ESAB20260618C00100000 | 100.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 63.27% | 0.21 | 0.03 | -0.11 | 0.05 | 0.01 |
| ESAB20260618C00105000 | 105.00 | 0.00 | 2.35 | 0.00 | 0 | 600 | 76.34% | 0.17 | 0.02 | -0.12 | 0.05 | 0.01 |
| ESAB20260618C00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 88.98% | 0.15 | 0.01 | -0.12 | 0.04 | 0.00 |
| ESAB20260618C00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 100.87% | 0.13 | 0.01 | -0.13 | 0.04 | 0.00 |
| ESAB20260618C00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 112.38% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
| ESAB20260618C00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 123.09% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| ESAB20260618C00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 133.12% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| ESAB20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.78% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| ESAB20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.67% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| ESAB20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.10% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| ESAB20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.11% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| ESAB20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.75% | 0.09 | 0.00 | -0.16 | 0.03 | 0.00 |
