Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES20260515P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 159.16% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| ES20260515P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 130.79% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| ES20260515P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 69.49% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| ES20260515P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 255 | 67.91% | -0.06 | 0.01 | -0.03 | 0.02 | -0.00 |
| ES20260515P00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 42.77% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| ES20260515P00065000 | 65.00 | 0.25 | 0.80 | 0.00 | 0 | 229 | 29.44% | -0.22 | 0.07 | -0.04 | 0.04 | -0.01 |
| ES20260515P00070000 | 70.00 | 1.40 | 3.70 | 0.00 | 0 | 280 | 24.65% | -0.69 | 0.10 | -0.04 | 0.05 | -0.02 |
| ES20260515P00075000 | 75.00 | 4.60 | 9.00 | 0.00 | 0 | 1 | 22.54% | -0.98 | 0.02 | -0.00 | 0.01 | -0.03 |
| ES20260515P00080000 | 80.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 103.94% | -0.74 | 0.02 | -0.15 | 0.05 | -0.03 |
| ES20260515P00085000 | 85.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 123.96% | -0.77 | 0.02 | -0.17 | 0.04 | -0.03 |
| ES20260515P00090000 | 90.00 | 19.50 | 23.90 | 0.00 | 0 | 0 | 139.29% | -0.79 | 0.01 | -0.18 | 0.04 | -0.03 |
| ES20260515P00095000 | 95.00 | 24.40 | 29.00 | 0.00 | 0 | 0 | 157.75% | -0.80 | 0.01 | -0.19 | 0.04 | -0.03 |
| ES20260515P00100000 | 100.00 | 29.40 | 33.90 | 0.00 | 0 | 0 | 169.80% | -0.82 | 0.01 | -0.20 | 0.04 | -0.04 |
| ES20260515P00105000 | 105.00 | 34.40 | 38.90 | 0.00 | 0 | 0 | 100.08% | -0.98 | 0.00 | -0.02 | 0.01 | -0.04 |
| ES20260515P00110000 | 110.00 | 39.60 | 44.00 | 0.00 | 0 | 0 | 120.05% | -0.97 | 0.00 | -0.04 | 0.01 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES20260515C00040000 | 40.00 | 26.80 | 29.80 | 0.00 | 0 | 0 | 205.49% | 0.94 | 0.00 | -0.11 | 0.02 | 0.01 |
| ES20260515C00045000 | 45.00 | 21.80 | 25.40 | 0.00 | 0 | 0 | 194.73% | 0.90 | 0.01 | -0.15 | 0.03 | 0.01 |
| ES20260515C00050000 | 50.00 | 16.80 | 20.50 | 0.00 | 0 | 1 | 161.29% | 0.88 | 0.01 | -0.15 | 0.03 | 0.02 |
| ES20260515C00055000 | 55.00 | 11.80 | 15.50 | 0.00 | 0 | 0 | 126.49% | 0.85 | 0.01 | -0.14 | 0.03 | 0.02 |
| ES20260515C00060000 | 60.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 93.21% | 0.80 | 0.02 | -0.12 | 0.04 | 0.02 |
| ES20260515C00065000 | 65.00 | 2.80 | 5.40 | 0.00 | 0 | 37 | 25.57% | 0.88 | 0.06 | -0.02 | 0.03 | 0.02 |
| ES20260515C00070000 | 70.00 | 0.50 | 1.15 | 0.70 | 13 | 3,189 | 23.78% | 0.38 | 0.12 | -0.04 | 0.05 | 0.01 |
| ES20260515C00075000 | 75.00 | 0.05 | 0.40 | 0.00 | 0 | 147 | 31.09% | 0.09 | 0.04 | -0.02 | 0.02 | 0.00 |
| ES20260515C00080000 | 80.00 | 0.00 | 0.85 | 0.00 | 0 | 6 | 58.23% | 0.12 | 0.02 | -0.05 | 0.03 | 0.00 |
| ES20260515C00085000 | 85.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 72.92% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| ES20260515C00090000 | 90.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 86.82% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| ES20260515C00095000 | 95.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 99.47% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| ES20260515C00100000 | 100.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 111.02% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| ES20260515C00105000 | 105.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 121.77% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| ES20260515C00110000 | 110.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 204.95% | 0.19 | 0.01 | -0.24 | 0.04 | 0.00 |
