Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIE20260515P00155000 | 155.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 126.71% | -0.07 | 0.00 | -0.22 | 0.07 | -0.01 |
| ERIE20260515P00160000 | 160.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 118.78% | -0.07 | 0.00 | -0.22 | 0.08 | -0.01 |
| ERIE20260515P00165000 | 165.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 107.87% | -0.07 | 0.00 | -0.20 | 0.08 | -0.01 |
| ERIE20260515P00170000 | 170.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 70.21% | -0.03 | 0.00 | -0.05 | 0.03 | -0.00 |
| ERIE20260515P00175000 | 175.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 86.98% | -0.07 | 0.00 | -0.15 | 0.08 | -0.01 |
| ERIE20260515P00180000 | 180.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 63.86% | -0.04 | 0.00 | -0.07 | 0.05 | -0.01 |
| ERIE20260515P00185000 | 185.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 73.50% | -0.08 | 0.00 | -0.15 | 0.09 | -0.01 |
| ERIE20260515P00190000 | 190.00 | 0.00 | 4.10 | 0.00 | 0 | 7 | 74.55% | -0.11 | 0.00 | -0.19 | 0.11 | -0.02 |
| ERIE20260515P00195000 | 195.00 | 0.00 | 2.70 | 0.00 | 0 | 5 | 55.69% | -0.08 | 0.00 | -0.11 | 0.09 | -0.01 |
| ERIE20260515P00200000 | 200.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 58.46% | -0.13 | 0.01 | -0.16 | 0.12 | -0.02 |
| ERIE20260515P00210000 | 210.00 | 0.65 | 3.00 | 1.80 | 6 | 0 | 42.32% | -0.15 | 0.01 | -0.13 | 0.13 | -0.02 |
| ERIE20260515P00220000 | 220.00 | 2.00 | 5.20 | 2.20 | 3 | 10 | 38.62% | -0.26 | 0.02 | -0.17 | 0.18 | -0.03 |
| ERIE20260515P00230000 | 230.00 | 5.50 | 7.50 | 5.80 | 5 | 6 | 37.56% | -0.44 | 0.02 | -0.20 | 0.22 | -0.05 |
| ERIE20260515P00240000 | 240.00 | 10.10 | 14.00 | 10.50 | 2 | 7 | 37.11% | -0.63 | 0.02 | -0.19 | 0.21 | -0.07 |
| ERIE20260515P00250000 | 250.00 | 17.20 | 20.40 | 16.10 | 5 | 6 | 38.04% | -0.78 | 0.02 | -0.16 | 0.16 | -0.07 |
| ERIE20260515P00260000 | 260.00 | 25.50 | 28.80 | 0.00 | 0 | 0 | 39.54% | -0.89 | 0.01 | -0.12 | 0.11 | -0.06 |
| ERIE20260515P00270000 | 270.00 | 35.10 | 37.90 | 0.00 | 0 | 0 | 57.18% | -0.86 | 0.01 | -0.18 | 0.13 | -0.08 |
| ERIE20260515P00280000 | 280.00 | 44.00 | 48.60 | 39.30 | 1 | 0 | 70.30% | -0.85 | 0.01 | -0.22 | 0.13 | -0.08 |
| ERIE20260515P00290000 | 290.00 | 54.60 | 57.70 | 0.00 | 0 | 0 | 73.58% | -0.89 | 0.01 | -0.20 | 0.11 | -0.08 |
| ERIE20260515P00300000 | 300.00 | 64.30 | 67.70 | 0.00 | 0 | 0 | 81.34% | -0.89 | 0.00 | -0.21 | 0.10 | -0.08 |
| ERIE20260515P00310000 | 310.00 | 74.60 | 77.70 | 0.00 | 0 | 0 | 88.66% | -0.90 | 0.00 | -0.22 | 0.10 | -0.09 |
| ERIE20260515P00320000 | 320.00 | 84.50 | 87.70 | 0.00 | 0 | 0 | 95.60% | -0.91 | 0.00 | -0.22 | 0.09 | -0.09 |
| ERIE20260515P00330000 | 330.00 | 94.30 | 97.70 | 0.00 | 0 | 0 | 102.20% | -0.91 | 0.00 | -0.23 | 0.09 | -0.09 |
| ERIE20260515P00340000 | 340.00 | 104.60 | 107.70 | 0.00 | 0 | 0 | 108.51% | -0.91 | 0.00 | -0.23 | 0.09 | -0.09 |
| ERIE20260515P00350000 | 350.00 | 114.60 | 117.70 | 0.00 | 0 | 0 | 114.53% | -0.92 | 0.00 | -0.24 | 0.08 | -0.09 |
| ERIE20260515P00360000 | 360.00 | 124.60 | 127.70 | 0.00 | 0 | 0 | 120.31% | -0.92 | 0.00 | -0.24 | 0.08 | -0.09 |
| ERIE20260515P00370000 | 370.00 | 134.60 | 137.70 | 0.00 | 0 | 0 | 125.87% | -0.92 | 0.00 | -0.25 | 0.08 | -0.10 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIE20260515C00155000 | 155.00 | 77.90 | 81.20 | 0.00 | 0 | 0 | 114.90% | 0.95 | 0.00 | -0.15 | 0.06 | 0.08 |
| ERIE20260515C00160000 | 160.00 | 72.90 | 76.00 | 0.00 | 0 | 0 | 107.34% | 0.94 | 0.00 | -0.15 | 0.06 | 0.08 |
| ERIE20260515C00165000 | 165.00 | 68.00 | 71.20 | 0.00 | 0 | 0 | 54.22% | 1.00 | 0.00 | 0.00 | 0.01 | 0.09 |
| ERIE20260515C00170000 | 170.00 | 63.10 | 66.20 | 0.00 | 0 | 0 | 58.51% | 0.99 | 0.00 | -0.01 | 0.02 | 0.09 |
| ERIE20260515C00175000 | 175.00 | 58.20 | 61.00 | 0.00 | 0 | 0 | 60.10% | 0.98 | 0.00 | -0.03 | 0.03 | 0.10 |
| ERIE20260515C00180000 | 180.00 | 53.30 | 56.00 | 0.00 | 0 | 0 | 59.10% | 0.97 | 0.00 | -0.05 | 0.04 | 0.10 |
| ERIE20260515C00185000 | 185.00 | 48.50 | 51.80 | 0.00 | 0 | 0 | 55.81% | 0.96 | 0.00 | -0.05 | 0.05 | 0.10 |
| ERIE20260515C00190000 | 190.00 | 43.60 | 46.50 | 0.00 | 0 | 0 | 53.90% | 0.95 | 0.00 | -0.07 | 0.06 | 0.10 |
| ERIE20260515C00195000 | 195.00 | 38.80 | 41.50 | 0.00 | 0 | 0 | 49.63% | 0.94 | 0.00 | -0.07 | 0.07 | 0.10 |
| ERIE20260515C00200000 | 200.00 | 34.00 | 36.70 | 48.60 | 1 | 2 | 47.00% | 0.92 | 0.01 | -0.09 | 0.08 | 0.10 |
| ERIE20260515C00210000 | 210.00 | 24.50 | 27.40 | 0.00 | 0 | 0 | 41.60% | 0.86 | 0.01 | -0.12 | 0.13 | 0.10 |
| ERIE20260515C00220000 | 220.00 | 15.80 | 18.70 | 0.00 | 0 | 1 | 39.59% | 0.74 | 0.01 | -0.17 | 0.18 | 0.09 |
| ERIE20260515C00230000 | 230.00 | 8.40 | 11.90 | 0.00 | 0 | 41 | 36.13% | 0.57 | 0.02 | -0.19 | 0.22 | 0.07 |
| ERIE20260515C00240000 | 240.00 | 3.90 | 7.80 | 7.00 | 3 | 301 | 36.57% | 0.38 | 0.02 | -0.19 | 0.21 | 0.05 |
| ERIE20260515C00250000 | 250.00 | 2.50 | 3.10 | 3.50 | 6 | 15 | 35.48% | 0.22 | 0.01 | -0.14 | 0.16 | 0.03 |
| ERIE20260515C00260000 | 260.00 | 0.10 | 3.30 | 3.92 | 2 | 15 | 41.97% | 0.15 | 0.01 | -0.13 | 0.13 | 0.02 |
| ERIE20260515C00270000 | 270.00 | 0.00 | 2.50 | 0.70 | 3 | 17 | 41.89% | 0.08 | 0.01 | -0.08 | 0.08 | 0.01 |
| ERIE20260515C00280000 | 280.00 | 0.00 | 3.70 | 0.00 | 0 | 2 | 65.86% | 0.14 | 0.01 | -0.19 | 0.12 | 0.02 |
| ERIE20260515C00290000 | 290.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 74.18% | 0.13 | 0.01 | -0.20 | 0.12 | 0.02 |
| ERIE20260515C00300000 | 300.00 | 0.00 | 3.80 | 0.00 | 0 | 5 | 81.97% | 0.12 | 0.00 | -0.21 | 0.11 | 0.01 |
| ERIE20260515C00310000 | 310.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 89.29% | 0.11 | 0.00 | -0.22 | 0.11 | 0.01 |
| ERIE20260515C00320000 | 320.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 96.21% | 0.11 | 0.00 | -0.23 | 0.10 | 0.01 |
| ERIE20260515C00330000 | 330.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 102.79% | 0.10 | 0.00 | -0.23 | 0.10 | 0.01 |
| ERIE20260515C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.06% | 0.10 | 0.00 | -0.24 | 0.09 | 0.01 |
| ERIE20260515C00350000 | 350.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 70.63% | 0.01 | 0.00 | -0.02 | 0.02 | 0.00 |
| ERIE20260515C00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.77% | 0.09 | 0.00 | -0.25 | 0.09 | 0.01 |
| ERIE20260515C00370000 | 370.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 71.40% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
