Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC20250919C00001000 | 1.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ERIC20250919C00002000 | 2.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 600.04% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ERIC20250919C00003000 | 3.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 432.24% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ERIC20250919C00004000 | 4.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 315.94% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ERIC20250919C00005000 | 5.00 | 2.90 | 3.00 | 0.00 | 0 | 1 | 161.97% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| ERIC20250919C00006000 | 6.00 | 1.80 | 2.05 | 1.91 | 4 | 3 | 103.02% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| ERIC20250919C00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 90 | 102.37% | 0.83 | 0.22 | -0.02 | 0.00 | 0.00 |
| ERIC20250919C00008000 | 8.00 | 0.05 | 0.10 | 0.00 | 0 | 394 | 22.92% | 0.42 | 1.54 | -0.01 | 0.00 | 0.00 |
| ERIC20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 62.85% | 0.08 | 0.22 | -0.01 | 0.00 | 0.00 |
| ERIC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.25% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| ERIC20250919C00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 234.30% | 0.20 | 0.11 | -0.05 | 0.00 | 0.00 |
| ERIC20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 210.25% | 0.10 | 0.08 | -0.03 | 0.00 | 0.00 |
| ERIC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.76% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| ERIC20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 277.74% | 0.10 | 0.06 | -0.04 | 0.00 | 0.00 |
| ERIC20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 440.89% | 0.24 | 0.06 | -0.11 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 762.48% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ERIC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ERIC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 707.20% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| ERIC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 529.71% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| ERIC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.99% | -0.13 | 0.05 | -0.07 | 0.00 | -0.00 |
| ERIC20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 123.52% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 65.28% | -0.08 | 0.20 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00008000 | 8.00 | 0.10 | 0.20 | 0.15 | 1 | 116 | 20.70% | -0.61 | 1.78 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00009000 | 9.00 | 0.90 | 1.15 | 0.00 | 0 | 5 | 81.10% | -0.86 | 0.26 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00010000 | 10.00 | 1.90 | 2.15 | 0.00 | 0 | 0 | 135.77% | -0.87 | 0.14 | -0.02 | 0.00 | -0.00 |
| ERIC20250919P00011000 | 11.00 | 2.90 | 3.20 | 0.00 | 0 | 0 | 141.87% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00012000 | 12.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 170.46% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00013000 | 13.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 195.86% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00014000 | 14.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 218.74% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00015000 | 15.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 560.59% | -0.66 | 0.06 | -0.16 | 0.00 | -0.00 |
