Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 122 | 352.32% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ERAS20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 158 | 187.48% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ERAS20260515P00007500 | 7.50 | 0.05 | 0.10 | 0.08 | 13 | 919 | 114.69% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| ERAS20260515P00010000 | 10.00 | 0.50 | 1.00 | 0.65 | 2,626 | 3,720 | 90.02% | -0.42 | 0.22 | -0.03 | 0.01 | -0.00 |
| ERAS20260515P00012500 | 12.50 | 2.05 | 2.70 | 2.50 | 76 | 2,047 | 65.81% | -0.99 | 0.10 | -0.01 | 0.00 | -0.00 |
| ERAS20260515P00015000 | 15.00 | 3.80 | 5.30 | 0.00 | 0 | 841 | 199.30% | -0.79 | 0.08 | -0.04 | 0.01 | -0.00 |
| ERAS20260515P00017500 | 17.50 | 6.50 | 7.70 | 7.06 | 1 | 5,640 | 244.48% | -0.82 | 0.06 | -0.05 | 0.01 | -0.00 |
| ERAS20260515P00020000 | 20.00 | 8.50 | 10.30 | 0.00 | 0 | 0 | 281.00% | -0.84 | 0.05 | -0.05 | 0.00 | -0.00 |
| ERAS20260515P00022500 | 22.50 | 10.90 | 13.10 | 0.00 | 0 | 112 | 383.54% | -0.75 | 0.04 | -0.09 | 0.01 | -0.01 |
| ERAS20260515P00025000 | 25.00 | 13.40 | 15.60 | 0.00 | 0 | 4 | 411.98% | -0.76 | 0.04 | -0.09 | 0.01 | -0.01 |
| ERAS20260515P00030000 | 30.00 | 18.40 | 20.60 | 0.00 | 0 | 0 | 459.01% | -0.78 | 0.03 | -0.10 | 0.01 | -0.01 |
| ERAS20260515P00035000 | 35.00 | 23.10 | 25.90 | 0.00 | 0 | 0 | 545.49% | -0.73 | 0.03 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS20260515C00002500 | 2.50 | 7.20 | 8.10 | 0.00 | 0 | 12 | 366.38% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ERAS20260515C00005000 | 5.00 | 4.80 | 6.40 | 0.00 | 0 | 0 | 355.43% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| ERAS20260515C00007500 | 7.50 | 2.35 | 2.95 | 2.76 | 17 | 58 | 114.52% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| ERAS20260515C00010000 | 10.00 | 0.70 | 1.00 | 0.83 | 116 | 2,029 | 81.41% | 0.60 | 0.24 | -0.02 | 0.01 | 0.00 |
| ERAS20260515C00012500 | 12.50 | 0.15 | 0.30 | 0.20 | 2,826 | 961 | 99.79% | 0.18 | 0.13 | -0.02 | 0.01 | 0.00 |
| ERAS20260515C00015000 | 15.00 | 0.05 | 0.10 | 0.07 | 2,547 | 1,784 | 124.57% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| ERAS20260515C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 6,284 | 193.03% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| ERAS20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 5,146 | 159.63% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ERAS20260515C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2,311 | 182.10% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ERAS20260515C00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 1 | 2,763 | 201.67% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ERAS20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 5,071 | 234.56% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ERAS20260515C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 261.51% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
