Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQPT20260515C00012500 | 12.50 | 9.20 | 11.20 | 0.00 | 0 | 10 | 274.45% | 0.90 | 0.01 | -0.07 | 0.01 | 0.00 |
| EQPT20260515C00015000 | 15.00 | 6.80 | 8.70 | 6.96 | 10 | 119 | 209.01% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| EQPT20260515C00017500 | 17.50 | 3.70 | 6.60 | 0.00 | 0 | 1 | 197.95% | 0.78 | 0.03 | -0.09 | 0.01 | 0.00 |
| EQPT20260515C00020000 | 20.00 | 2.15 | 4.60 | 0.00 | 0 | 9 | 94.28% | 0.76 | 0.07 | -0.05 | 0.01 | 0.00 |
| EQPT20260515C00022500 | 22.50 | 0.70 | 3.40 | 0.00 | 0 | 56 | 113.43% | 0.54 | 0.07 | -0.07 | 0.02 | 0.00 |
| EQPT20260515C00025000 | 25.00 | 0.35 | 1.70 | 0.90 | 12 | 217 | 94.60% | 0.33 | 0.08 | -0.05 | 0.02 | 0.00 |
| EQPT20260515C00030000 | 30.00 | 0.00 | 0.50 | 0.46 | 10 | 539 | 102.82% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| EQPT20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 148.03% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQPT20260515P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 213.96% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| EQPT20260515P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 158.97% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| EQPT20260515P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 22 | 118.25% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| EQPT20260515P00020000 | 20.00 | 0.25 | 0.80 | 1.10 | 12 | 74 | 88.78% | -0.24 | 0.07 | -0.04 | 0.02 | -0.00 |
| EQPT20260515P00022500 | 22.50 | 0.20 | 3.60 | 0.00 | 0 | 12 | 110.78% | -0.45 | 0.07 | -0.06 | 0.02 | -0.01 |
| EQPT20260515P00025000 | 25.00 | 1.60 | 5.00 | 4.29 | 1 | 10 | 90.87% | -0.67 | 0.08 | -0.05 | 0.02 | -0.01 |
| EQPT20260515P00030000 | 30.00 | 6.70 | 9.20 | 0.00 | 0 | 4 | 128.57% | -0.80 | 0.04 | -0.05 | 0.01 | -0.01 |
| EQPT20260515P00035000 | 35.00 | 11.40 | 14.20 | 0.00 | 0 | 1 | 160.35% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
