Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR20260515C00028000 | 28.00 | 8.70 | 11.70 | 0.00 | 0 | 0 | 95.51% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| EQNR20260515C00029000 | 29.00 | 7.80 | 10.70 | 0.00 | 0 | 0 | 90.23% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| EQNR20260515C00030000 | 30.00 | 7.50 | 8.20 | 0.00 | 0 | 47 | 50.85% | 0.98 | 0.01 | -0.00 | 0.00 | 0.02 |
| EQNR20260515C00031000 | 31.00 | 6.60 | 7.40 | 7.04 | 2 | 28 | 61.92% | 0.93 | 0.02 | -0.02 | 0.01 | 0.02 |
| EQNR20260515C00032000 | 32.00 | 4.40 | 6.80 | 0.00 | 0 | 13 | 90.43% | 0.82 | 0.03 | -0.05 | 0.02 | 0.01 |
| EQNR20260515C00033000 | 33.00 | 4.20 | 5.90 | 0.00 | 0 | 13 | 42.63% | 0.93 | 0.04 | -0.01 | 0.01 | 0.02 |
| EQNR20260515C00034000 | 34.00 | 3.50 | 5.00 | 0.00 | 0 | 90 | 46.86% | 0.85 | 0.06 | -0.02 | 0.02 | 0.02 |
| EQNR20260515C00035000 | 35.00 | 3.40 | 3.70 | 0.00 | 0 | 261 | 46.37% | 0.79 | 0.07 | -0.03 | 0.03 | 0.01 |
| EQNR20260515C00036000 | 36.00 | 2.65 | 2.95 | 2.70 | 2 | 601 | 47.45% | 0.70 | 0.08 | -0.04 | 0.03 | 0.01 |
| EQNR20260515C00037000 | 37.00 | 2.00 | 2.35 | 1.95 | 8 | 401 | 45.65% | 0.61 | 0.09 | -0.04 | 0.03 | 0.01 |
| EQNR20260515C00038000 | 38.00 | 1.45 | 1.85 | 1.66 | 122 | 712 | 45.43% | 0.52 | 0.10 | -0.04 | 0.04 | 0.01 |
| EQNR20260515C00039000 | 39.00 | 1.05 | 1.40 | 1.00 | 13 | 481 | 44.68% | 0.42 | 0.10 | -0.04 | 0.04 | 0.01 |
| EQNR20260515C00040000 | 40.00 | 0.70 | 1.00 | 0.79 | 212 | 1,190 | 46.38% | 0.33 | 0.09 | -0.04 | 0.03 | 0.01 |
| EQNR20260515C00041000 | 41.00 | 0.50 | 0.70 | 0.60 | 12 | 167 | 46.52% | 0.26 | 0.08 | -0.03 | 0.03 | 0.00 |
| EQNR20260515C00042000 | 42.00 | 0.30 | 0.55 | 0.45 | 116 | 3,033 | 46.09% | 0.19 | 0.07 | -0.03 | 0.02 | 0.00 |
| EQNR20260515C00043000 | 43.00 | 0.20 | 0.40 | 0.32 | 2 | 341 | 46.61% | 0.14 | 0.05 | -0.02 | 0.02 | 0.00 |
| EQNR20260515C00044000 | 44.00 | 0.15 | 0.30 | 0.00 | 0 | 754 | 49.42% | 0.11 | 0.04 | -0.02 | 0.02 | 0.00 |
| EQNR20260515C00045000 | 45.00 | 0.05 | 0.25 | 0.00 | 0 | 579 | 47.57% | 0.07 | 0.03 | -0.01 | 0.01 | 0.00 |
| EQNR20260515C00046000 | 46.00 | 0.00 | 0.20 | 0.00 | 0 | 119 | 49.74% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| EQNR20260515C00047000 | 47.00 | 0.00 | 0.35 | 0.00 | 0 | 172 | 60.72% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| EQNR20260515C00048000 | 48.00 | 0.00 | 0.35 | 0.00 | 0 | 371 | 65.10% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| EQNR20260515C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 349 | 58.60% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| EQNR20260515C00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 308 | 89.32% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| EQNR20260515C00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 234 | 108.17% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR20260515P00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 77.90% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| EQNR20260515P00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 70.23% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| EQNR20260515P00030000 | 30.00 | 0.05 | 0.30 | 0.26 | 1 | 18 | 64.99% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| EQNR20260515P00031000 | 31.00 | 0.05 | 0.30 | 0.00 | 0 | 48 | 57.42% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| EQNR20260515P00032000 | 32.00 | 0.20 | 0.25 | 0.20 | 2 | 63 | 53.40% | -0.10 | 0.04 | -0.02 | 0.02 | -0.00 |
| EQNR20260515P00033000 | 33.00 | 0.20 | 0.40 | 0.30 | 11 | 1,870 | 48.48% | -0.12 | 0.05 | -0.02 | 0.02 | -0.00 |
| EQNR20260515P00034000 | 34.00 | 0.35 | 0.55 | 0.45 | 40 | 708 | 48.31% | -0.18 | 0.06 | -0.03 | 0.02 | -0.00 |
| EQNR20260515P00035000 | 35.00 | 0.60 | 0.85 | 0.70 | 15 | 770 | 47.40% | -0.25 | 0.07 | -0.03 | 0.03 | -0.01 |
| EQNR20260515P00036000 | 36.00 | 0.90 | 1.15 | 1.05 | 25 | 3,233 | 45.67% | -0.33 | 0.09 | -0.04 | 0.03 | -0.01 |
| EQNR20260515P00037000 | 37.00 | 1.30 | 1.45 | 1.46 | 16 | 1,761 | 45.83% | -0.43 | 0.09 | -0.04 | 0.04 | -0.01 |
| EQNR20260515P00038000 | 38.00 | 1.70 | 2.00 | 2.00 | 11 | 643 | 43.98% | -0.52 | 0.10 | -0.04 | 0.04 | -0.01 |
| EQNR20260515P00039000 | 39.00 | 2.30 | 2.60 | 0.00 | 0 | 549 | 45.07% | -0.62 | 0.09 | -0.04 | 0.03 | -0.01 |
| EQNR20260515P00040000 | 40.00 | 3.00 | 3.40 | 3.05 | 1 | 484 | 45.95% | -0.70 | 0.08 | -0.03 | 0.03 | -0.02 |
| EQNR20260515P00041000 | 41.00 | 3.80 | 4.10 | 0.00 | 0 | 263 | 45.26% | -0.77 | 0.07 | -0.03 | 0.03 | -0.02 |
| EQNR20260515P00042000 | 42.00 | 4.10 | 5.20 | 0.00 | 0 | 524 | 38.73% | -0.88 | 0.06 | -0.02 | 0.02 | -0.02 |
| EQNR20260515P00043000 | 43.00 | 3.90 | 7.10 | 0.00 | 0 | 191 | 32.96% | -0.95 | 0.03 | -0.01 | 0.01 | -0.02 |
| EQNR20260515P00044000 | 44.00 | 5.60 | 7.00 | 0.00 | 0 | 194 | 67.09% | -0.82 | 0.04 | -0.04 | 0.02 | -0.02 |
| EQNR20260515P00045000 | 45.00 | 6.50 | 8.00 | 0.00 | 0 | 2 | 73.05% | -0.83 | 0.04 | -0.04 | 0.02 | -0.02 |
| EQNR20260515P00046000 | 46.00 | 7.30 | 8.90 | 0.00 | 0 | 2 | 74.05% | -0.85 | 0.03 | -0.04 | 0.02 | -0.02 |
| EQNR20260515P00047000 | 47.00 | 7.60 | 10.20 | 0.00 | 0 | 0 | 92.93% | -0.81 | 0.03 | -0.05 | 0.02 | -0.02 |
| EQNR20260515P00048000 | 48.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 102.56% | -0.81 | 0.03 | -0.06 | 0.02 | -0.02 |
| EQNR20260515P00050000 | 50.00 | 10.60 | 13.20 | 0.00 | 0 | 0 | 108.70% | -0.83 | 0.03 | -0.06 | 0.02 | -0.03 |
| EQNR20260515P00055000 | 55.00 | 15.50 | 19.40 | 0.00 | 0 | 0 | 81.25% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| EQNR20260515P00060000 | 60.00 | 20.50 | 24.40 | 0.00 | 0 | 0 | 87.68% | -0.98 | 0.01 | -0.00 | 0.00 | -0.03 |
