Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX20260515C00500000 | 500.00 | 580.30 | 587.60 | 0.00 | 0 | 1 | 199.76% | 0.98 | 0.00 | -0.54 | 0.10 | 0.18 |
| EQIX20260515C00510000 | 510.00 | 570.40 | 577.50 | 0.00 | 0 | 1 | 188.31% | 0.98 | 0.00 | -0.44 | 0.09 | 0.18 |
| EQIX20260515C00520000 | 520.00 | 560.40 | 567.30 | 0.00 | 0 | 1 | 191.27% | 0.98 | 0.00 | -0.55 | 0.10 | 0.18 |
| EQIX20260515C00530000 | 530.00 | 550.40 | 557.70 | 0.00 | 0 | 1 | 185.65% | 0.98 | 0.00 | -0.53 | 0.10 | 0.19 |
| EQIX20260515C00540000 | 540.00 | 540.30 | 547.80 | 0.00 | 0 | 1 | 182.10% | 0.98 | 0.00 | -0.54 | 0.10 | 0.19 |
| EQIX20260515C00550000 | 550.00 | 530.30 | 537.80 | 0.00 | 0 | 1 | 178.60% | 0.98 | 0.00 | -0.55 | 0.11 | 0.20 |
| EQIX20260515C00560000 | 560.00 | 520.50 | 527.80 | 0.00 | 0 | 0 | 169.37% | 0.98 | 0.00 | -0.47 | 0.10 | 0.20 |
| EQIX20260515C00570000 | 570.00 | 510.50 | 517.80 | 0.00 | 0 | 0 | 168.98% | 0.98 | 0.00 | -0.53 | 0.11 | 0.21 |
| EQIX20260515C00580000 | 580.00 | 500.50 | 507.80 | 0.00 | 0 | 0 | 165.66% | 0.98 | 0.00 | -0.54 | 0.11 | 0.21 |
| EQIX20260515C00590000 | 590.00 | 490.40 | 497.50 | 0.00 | 0 | 0 | 161.50% | 0.98 | 0.00 | -0.54 | 0.12 | 0.21 |
| EQIX20260515C00600000 | 600.00 | 480.50 | 487.90 | 0.00 | 0 | 0 | 152.89% | 0.98 | 0.00 | -0.46 | 0.11 | 0.22 |
| EQIX20260515C00610000 | 610.00 | 470.50 | 477.70 | 0.00 | 0 | 0 | 148.94% | 0.98 | 0.00 | -0.46 | 0.11 | 0.22 |
| EQIX20260515C00620000 | 620.00 | 460.60 | 467.90 | 0.00 | 0 | 1 | 152.62% | 0.97 | 0.00 | -0.58 | 0.13 | 0.23 |
| EQIX20260515C00630000 | 630.00 | 450.50 | 457.90 | 0.00 | 0 | 1 | 144.47% | 0.98 | 0.00 | -0.51 | 0.12 | 0.23 |
| EQIX20260515C00640000 | 640.00 | 440.60 | 447.90 | 0.00 | 0 | 0 | 140.64% | 0.98 | 0.00 | -0.50 | 0.12 | 0.24 |
| EQIX20260515C00650000 | 650.00 | 430.50 | 438.00 | 0.00 | 0 | 0 | 136.07% | 0.98 | 0.00 | -0.48 | 0.12 | 0.24 |
| EQIX20260515C00660000 | 660.00 | 420.60 | 427.90 | 0.00 | 0 | 0 | 136.94% | 0.97 | 0.00 | -0.56 | 0.14 | 0.24 |
| EQIX20260515C00670000 | 670.00 | 410.70 | 418.00 | 0.00 | 0 | 0 | 129.51% | 0.97 | 0.00 | -0.49 | 0.13 | 0.25 |
| EQIX20260515C00680000 | 680.00 | 400.70 | 408.00 | 0.00 | 0 | 0 | 125.14% | 0.97 | 0.00 | -0.47 | 0.13 | 0.25 |
| EQIX20260515C00690000 | 690.00 | 390.50 | 398.00 | 0.00 | 0 | 0 | 122.36% | 0.97 | 0.00 | -0.48 | 0.14 | 0.26 |
| EQIX20260515C00700000 | 700.00 | 381.00 | 388.10 | 0.00 | 0 | 0 | 121.18% | 0.97 | 0.00 | -0.52 | 0.15 | 0.26 |
| EQIX20260515C00710000 | 710.00 | 371.00 | 377.90 | 346.00 | 1 | 0 | 113.37% | 0.97 | 0.00 | -0.43 | 0.13 | 0.27 |
| EQIX20260515C00720000 | 720.00 | 361.00 | 368.00 | 0.00 | 0 | 0 | 113.55% | 0.97 | 0.00 | -0.50 | 0.15 | 0.27 |
| EQIX20260515C00730000 | 730.00 | 351.00 | 357.80 | 326.00 | 1 | 0 | 110.80% | 0.97 | 0.00 | -0.51 | 0.16 | 0.27 |
| EQIX20260515C00740000 | 740.00 | 341.00 | 348.00 | 328.00 | 2 | 0 | 68.17% | 1.00 | 0.00 | 0.00 | 0.02 | 0.29 |
| EQIX20260515C00750000 | 750.00 | 331.00 | 338.00 | 318.00 | 1 | 0 | 104.24% | 0.97 | 0.00 | -0.50 | 0.16 | 0.28 |
| EQIX20260515C00760000 | 760.00 | 321.00 | 328.00 | 308.00 | 1 | 0 | 55.82% | 1.00 | 0.00 | 0.00 | 0.01 | 0.30 |
| EQIX20260515C00770000 | 770.00 | 311.00 | 318.20 | 0.00 | 0 | 0 | 98.55% | 0.96 | 0.00 | -0.51 | 0.17 | 0.29 |
| EQIX20260515C00780000 | 780.00 | 301.00 | 308.20 | 0.00 | 0 | 0 | 60.21% | 1.00 | 0.00 | -0.00 | 0.02 | 0.31 |
| EQIX20260515C00790000 | 790.00 | 291.00 | 298.00 | 266.00 | 1 | 0 | 91.07% | 0.96 | 0.00 | -0.48 | 0.18 | 0.30 |
| EQIX20260515C00800000 | 800.00 | 281.00 | 288.00 | 256.00 | 2 | 1 | 87.25% | 0.96 | 0.00 | -0.46 | 0.18 | 0.30 |
| EQIX20260515C00810000 | 810.00 | 271.00 | 278.40 | 0.00 | 0 | 0 | 53.82% | 1.00 | 0.00 | -0.01 | 0.02 | 0.32 |
| EQIX20260515C00820000 | 820.00 | 261.10 | 268.30 | 0.00 | 0 | 0 | 53.08% | 1.00 | 0.00 | -0.01 | 0.03 | 0.33 |
| EQIX20260515C00830000 | 830.00 | 251.00 | 258.40 | 0.00 | 0 | 1 | 48.08% | 1.00 | 0.00 | 0.00 | 0.02 | 0.33 |
| EQIX20260515C00840000 | 840.00 | 241.20 | 248.20 | 0.00 | 0 | 0 | 47.62% | 1.00 | 0.00 | -0.01 | 0.03 | 0.33 |
| EQIX20260515C00850000 | 850.00 | 231.00 | 238.30 | 0.00 | 0 | 0 | 44.90% | 1.00 | 0.00 | -0.00 | 0.02 | 0.34 |
| EQIX20260515C00860000 | 860.00 | 222.00 | 228.60 | 0.00 | 0 | 0 | 44.19% | 1.00 | 0.00 | -0.01 | 0.03 | 0.34 |
| EQIX20260515C00870000 | 870.00 | 211.00 | 218.50 | 0.00 | 0 | 1 | 43.20% | 0.99 | 0.00 | -0.02 | 0.04 | 0.35 |
| EQIX20260515C00880000 | 880.00 | 201.20 | 208.80 | 0.00 | 0 | 1 | 38.99% | 1.00 | 0.00 | -0.01 | 0.03 | 0.35 |
| EQIX20260515C00890000 | 890.00 | 192.00 | 198.90 | 0.00 | 0 | 1 | 38.81% | 0.99 | 0.00 | -0.02 | 0.04 | 0.36 |
| EQIX20260515C00900000 | 900.00 | 182.00 | 189.00 | 0.00 | 0 | 0 | 37.13% | 0.99 | 0.00 | -0.02 | 0.04 | 0.36 |
| EQIX20260515C00910000 | 910.00 | 172.00 | 178.90 | 0.00 | 0 | 50 | 31.59% | 1.00 | 0.00 | -0.00 | 0.02 | 0.37 |
| EQIX20260515C00920000 | 920.00 | 162.00 | 169.00 | 0.00 | 0 | 50 | 32.45% | 0.99 | 0.00 | -0.02 | 0.04 | 0.37 |
| EQIX20260515C00930000 | 930.00 | 152.10 | 159.00 | 140.10 | 2 | 5 | 36.55% | 0.98 | 0.00 | -0.10 | 0.11 | 0.37 |
| EQIX20260515C00940000 | 940.00 | 142.10 | 149.40 | 0.00 | 0 | 7 | 34.06% | 0.98 | 0.00 | -0.09 | 0.11 | 0.37 |
| EQIX20260515C00950000 | 950.00 | 132.00 | 138.20 | 122.20 | 1 | 20 | 34.51% | 0.97 | 0.00 | -0.14 | 0.15 | 0.37 |
| EQIX20260515C00960000 | 960.00 | 122.70 | 129.90 | 0.00 | 0 | 4 | 32.25% | 0.97 | 0.00 | -0.15 | 0.16 | 0.38 |
| EQIX20260515C00970000 | 970.00 | 112.40 | 120.90 | 0.00 | 0 | 97 | 31.20% | 0.96 | 0.00 | -0.18 | 0.20 | 0.38 |
| EQIX20260515C00980000 | 980.00 | 103.90 | 110.70 | 94.80 | 1 | 27 | 30.71% | 0.95 | 0.00 | -0.22 | 0.24 | 0.38 |
| EQIX20260515C00990000 | 990.00 | 93.80 | 101.10 | 0.00 | 0 | 8 | 29.89% | 0.93 | 0.00 | -0.27 | 0.30 | 0.37 |
| EQIX20260515C01000000 | 1,000.00 | 84.50 | 91.80 | 78.20 | 1 | 7 | 29.92% | 0.91 | 0.00 | -0.35 | 0.37 | 0.37 |
| EQIX20260515C01010000 | 1,010.00 | 75.00 | 82.70 | 0.00 | 0 | 43 | 29.41% | 0.88 | 0.00 | -0.41 | 0.44 | 0.36 |
| EQIX20260515C01020000 | 1,020.00 | 66.00 | 73.50 | 0.00 | 0 | 13 | 27.10% | 0.86 | 0.00 | -0.42 | 0.49 | 0.36 |
| EQIX20260515C01030000 | 1,030.00 | 57.80 | 65.00 | 0.00 | 0 | 15 | 25.39% | 0.84 | 0.00 | -0.45 | 0.55 | 0.35 |
| EQIX20260515C01040000 | 1,040.00 | 49.00 | 56.50 | 0.00 | 0 | 10 | 26.91% | 0.77 | 0.01 | -0.59 | 0.66 | 0.32 |
| EQIX20260515C01050000 | 1,050.00 | 41.00 | 47.70 | 37.83 | 5 | 219 | 27.48% | 0.71 | 0.01 | -0.68 | 0.75 | 0.30 |
| EQIX20260515C01060000 | 1,060.00 | 33.20 | 40.70 | 0.00 | 0 | 2 | 26.30% | 0.66 | 0.01 | -0.71 | 0.80 | 0.28 |
| EQIX20260515C01070000 | 1,070.00 | 29.40 | 32.90 | 27.85 | 3 | 14 | 26.14% | 0.59 | 0.01 | -0.75 | 0.85 | 0.25 |
| EQIX20260515C01080000 | 1,080.00 | 23.90 | 26.80 | 19.90 | 22 | 121 | 25.61% | 0.53 | 0.01 | -0.75 | 0.87 | 0.22 |
| EQIX20260515C01090000 | 1,090.00 | 18.70 | 23.80 | 18.20 | 9 | 49 | 25.43% | 0.46 | 0.01 | -0.74 | 0.87 | 0.19 |
| EQIX20260515C01100000 | 1,100.00 | 14.10 | 18.10 | 13.16 | 11 | 193 | 25.01% | 0.38 | 0.01 | -0.70 | 0.84 | 0.16 |
| EQIX20260515C01110000 | 1,110.00 | 8.70 | 14.00 | 0.00 | 0 | 10 | 24.50% | 0.32 | 0.01 | -0.64 | 0.78 | 0.14 |
| EQIX20260515C01120000 | 1,120.00 | 6.00 | 10.90 | 0.00 | 0 | 26 | 23.95% | 0.25 | 0.01 | -0.56 | 0.70 | 0.11 |
| EQIX20260515C01130000 | 1,130.00 | 4.50 | 7.80 | 6.80 | 46 | 42 | 24.63% | 0.20 | 0.01 | -0.50 | 0.62 | 0.09 |
| EQIX20260515C01140000 | 1,140.00 | 2.90 | 6.50 | 4.72 | 2 | 12 | 25.44% | 0.16 | 0.00 | -0.45 | 0.55 | 0.07 |
| EQIX20260515C01150000 | 1,150.00 | 0.10 | 5.00 | 1.82 | 3 | 152 | 23.26% | 0.10 | 0.00 | -0.30 | 0.40 | 0.04 |
| EQIX20260515C01160000 | 1,160.00 | 0.55 | 4.70 | 3.00 | 1 | 19 | 25.83% | 0.10 | 0.00 | -0.32 | 0.39 | 0.04 |
| EQIX20260515C01170000 | 1,170.00 | 0.10 | 4.40 | 1.63 | 126 | 305 | 27.86% | 0.09 | 0.00 | -0.32 | 0.36 | 0.04 |
| EQIX20260515C01180000 | 1,180.00 | 0.00 | 3.20 | 0.00 | 0 | 3 | 27.44% | 0.06 | 0.00 | -0.24 | 0.28 | 0.03 |
| EQIX20260515C01190000 | 1,190.00 | 0.00 | 4.50 | 0.00 | 0 | 3 | 31.49% | 0.07 | 0.00 | -0.31 | 0.31 | 0.03 |
| EQIX20260515C01200000 | 1,200.00 | 0.15 | 1.00 | 0.75 | 182 | 901 | 25.77% | 0.03 | 0.00 | -0.11 | 0.14 | 0.01 |
| EQIX20260515C01210000 | 1,210.00 | 0.00 | 1.30 | 0.00 | 0 | 18 | 28.44% | 0.03 | 0.00 | -0.13 | 0.15 | 0.01 |
| EQIX20260515C01220000 | 1,220.00 | 0.05 | 4.80 | 0.00 | 0 | 104 | 38.60% | 0.07 | 0.00 | -0.36 | 0.29 | 0.03 |
| EQIX20260515C01230000 | 1,230.00 | 0.05 | 1.20 | 0.30 | 4 | 305 | 31.86% | 0.03 | 0.00 | -0.13 | 0.14 | 0.01 |
| EQIX20260515C01240000 | 1,240.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 42.47% | 0.06 | 0.00 | -0.37 | 0.28 | 0.03 |
| EQIX20260515C01250000 | 1,250.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 44.40% | 0.06 | 0.00 | -0.37 | 0.27 | 0.03 |
| EQIX20260515C01260000 | 1,260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.71% | 0.01 | 0.00 | -0.03 | 0.04 | 0.00 |
| EQIX20260515C01270000 | 1,270.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 41.71% | 0.03 | 0.00 | -0.21 | 0.16 | 0.01 |
| EQIX20260515C01280000 | 1,280.00 | 0.00 | 0.05 | 0.05 | 1 | 4 | 27.76% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| EQIX20260515C01290000 | 1,290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.84% | 0.05 | 0.00 | -0.39 | 0.24 | 0.02 |
| EQIX20260515C01300000 | 1,300.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 31.97% | 0.00 | 0.00 | -0.02 | 0.02 | 0.00 |
| EQIX20260515C01310000 | 1,310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.34% | 0.05 | 0.00 | -0.40 | 0.23 | 0.02 |
| EQIX20260515C01320000 | 1,320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.07% | 0.05 | 0.00 | -0.41 | 0.23 | 0.02 |
| EQIX20260515C01330000 | 1,330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.78% | 0.05 | 0.00 | -0.41 | 0.22 | 0.02 |
| EQIX20260515C01340000 | 1,340.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.68% | 0.00 | 0.00 | -0.02 | 0.02 | 0.00 |
| EQIX20260515C01350000 | 1,350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.13% | 0.05 | 0.00 | -0.42 | 0.21 | 0.02 |
| EQIX20260515C01360000 | 1,360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.77% | 0.05 | 0.00 | -0.42 | 0.21 | 0.02 |
| EQIX20260515C01370000 | 1,370.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.39% | 0.04 | 0.00 | -0.42 | 0.21 | 0.02 |
| EQIX20260515C01380000 | 1,380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.99% | 0.04 | 0.00 | -0.43 | 0.20 | 0.02 |
| EQIX20260515C01390000 | 1,390.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.57% | 0.04 | 0.00 | -0.43 | 0.20 | 0.02 |
| EQIX20260515C01400000 | 1,400.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.13% | 0.04 | 0.00 | -0.43 | 0.20 | 0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX20260515P00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.04% | -0.01 | 0.00 | -0.48 | 0.08 | -0.01 |
| EQIX20260515P00510000 | 510.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.59% | -0.02 | 0.00 | -0.48 | 0.08 | -0.01 |
| EQIX20260515P00520000 | 520.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.23% | -0.02 | 0.00 | -0.48 | 0.08 | -0.01 |
| EQIX20260515P00530000 | 530.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.94% | -0.02 | 0.00 | -0.48 | 0.09 | -0.01 |
| EQIX20260515P00540000 | 540.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.74% | -0.02 | 0.00 | -0.48 | 0.09 | -0.01 |
| EQIX20260515P00550000 | 550.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.61% | -0.02 | 0.00 | -0.48 | 0.09 | -0.01 |
| EQIX20260515P00560000 | 560.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.56% | -0.02 | 0.00 | -0.48 | 0.09 | -0.01 |
| EQIX20260515P00570000 | 570.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.57% | -0.02 | 0.00 | -0.47 | 0.09 | -0.01 |
| EQIX20260515P00580000 | 580.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.65% | -0.02 | 0.00 | -0.47 | 0.10 | -0.01 |
| EQIX20260515P00590000 | 590.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.80% | -0.02 | 0.00 | -0.47 | 0.10 | -0.01 |
| EQIX20260515P00600000 | 600.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.00% | -0.02 | 0.00 | -0.47 | 0.10 | -0.01 |
| EQIX20260515P00610000 | 610.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 146.27% | -0.02 | 0.00 | -0.47 | 0.10 | -0.01 |
| EQIX20260515P00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.59% | -0.02 | 0.00 | -0.46 | 0.10 | -0.01 |
| EQIX20260515P00630000 | 630.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.91% | -0.02 | 0.00 | -0.46 | 0.11 | -0.01 |
| EQIX20260515P00640000 | 640.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.34% | -0.02 | 0.00 | -0.46 | 0.11 | -0.01 |
| EQIX20260515P00650000 | 650.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.82% | -0.02 | 0.00 | -0.46 | 0.11 | -0.01 |
| EQIX20260515P00660000 | 660.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.35% | -0.02 | 0.00 | -0.46 | 0.11 | -0.01 |
| EQIX20260515P00670000 | 670.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 124.93% | -0.02 | 0.00 | -0.45 | 0.12 | -0.01 |
| EQIX20260515P00680000 | 680.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 121.55% | -0.02 | 0.00 | -0.45 | 0.12 | -0.01 |
| EQIX20260515P00690000 | 690.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.21% | -0.02 | 0.00 | -0.45 | 0.12 | -0.01 |
| EQIX20260515P00700000 | 700.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.98% | -0.02 | 0.00 | -0.45 | 0.12 | -0.01 |
| EQIX20260515P00710000 | 710.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 111.73% | -0.02 | 0.00 | -0.45 | 0.13 | -0.01 |
| EQIX20260515P00720000 | 720.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.52% | -0.03 | 0.00 | -0.44 | 0.13 | -0.01 |
| EQIX20260515P00730000 | 730.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.34% | -0.03 | 0.00 | -0.44 | 0.13 | -0.01 |
| EQIX20260515P00740000 | 740.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 102.14% | -0.03 | 0.00 | -0.44 | 0.14 | -0.01 |
| EQIX20260515P00750000 | 750.00 | 0.00 | 4.80 | 0.00 | 0 | 257 | 99.04% | -0.03 | 0.00 | -0.44 | 0.14 | -0.01 |
| EQIX20260515P00760000 | 760.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.97% | -0.03 | 0.00 | -0.43 | 0.14 | -0.01 |
| EQIX20260515P00770000 | 770.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.93% | -0.03 | 0.00 | -0.43 | 0.15 | -0.01 |
| EQIX20260515P00780000 | 780.00 | 0.00 | 4.80 | 0.00 | 0 | 41 | 89.92% | -0.03 | 0.00 | -0.43 | 0.15 | -0.01 |
| EQIX20260515P00790000 | 790.00 | 0.05 | 1.80 | 0.15 | 1 | 0 | 74.37% | -0.02 | 0.00 | -0.20 | 0.09 | -0.01 |
| EQIX20260515P00800000 | 800.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 60.47% | -0.01 | 0.00 | -0.07 | 0.04 | -0.00 |
| EQIX20260515P00810000 | 810.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 81.06% | -0.03 | 0.00 | -0.42 | 0.16 | -0.02 |
| EQIX20260515P00820000 | 820.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 78.15% | -0.03 | 0.00 | -0.41 | 0.17 | -0.02 |
| EQIX20260515P00830000 | 830.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 75.28% | -0.04 | 0.00 | -0.41 | 0.17 | -0.02 |
| EQIX20260515P00840000 | 840.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 72.42% | -0.04 | 0.00 | -0.41 | 0.18 | -0.02 |
| EQIX20260515P00850000 | 850.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 69.59% | -0.04 | 0.00 | -0.40 | 0.18 | -0.02 |
| EQIX20260515P00860000 | 860.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 66.78% | -0.04 | 0.00 | -0.40 | 0.19 | -0.02 |
| EQIX20260515P00870000 | 870.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 63.98% | -0.04 | 0.00 | -0.39 | 0.19 | -0.02 |
| EQIX20260515P00880000 | 880.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 61.21% | -0.04 | 0.00 | -0.39 | 0.20 | -0.02 |
| EQIX20260515P00890000 | 890.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 58.51% | -0.04 | 0.00 | -0.39 | 0.21 | -0.02 |
| EQIX20260515P00900000 | 900.00 | 0.10 | 0.50 | 0.50 | 1 | 9 | 47.61% | -0.03 | 0.00 | -0.20 | 0.13 | -0.01 |
| EQIX20260515P00910000 | 910.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 46.25% | -0.03 | 0.00 | -0.22 | 0.15 | -0.01 |
| EQIX20260515P00920000 | 920.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 50.26% | -0.05 | 0.00 | -0.37 | 0.23 | -0.02 |
| EQIX20260515P00930000 | 930.00 | 0.05 | 4.00 | 2.20 | 1 | 21 | 45.87% | -0.05 | 0.00 | -0.32 | 0.22 | -0.02 |
| EQIX20260515P00940000 | 940.00 | 0.00 | 4.80 | 2.60 | 2 | 12 | 44.88% | -0.06 | 0.00 | -0.36 | 0.25 | -0.02 |
| EQIX20260515P00950000 | 950.00 | 0.75 | 1.90 | 0.95 | 13 | 255 | 35.28% | -0.03 | 0.00 | -0.18 | 0.16 | -0.01 |
| EQIX20260515P00960000 | 960.00 | 0.05 | 5.30 | 3.81 | 1 | 12 | 40.04% | -0.07 | 0.00 | -0.36 | 0.29 | -0.03 |
| EQIX20260515P00970000 | 970.00 | 0.10 | 4.80 | 1.97 | 10 | 14 | 36.87% | -0.07 | 0.00 | -0.34 | 0.29 | -0.03 |
| EQIX20260515P00980000 | 980.00 | 1.25 | 3.90 | 2.00 | 2 | 26 | 34.79% | -0.08 | 0.00 | -0.35 | 0.32 | -0.03 |
| EQIX20260515P00990000 | 990.00 | 1.45 | 4.20 | 2.97 | 2 | 43 | 32.59% | -0.09 | 0.00 | -0.36 | 0.35 | -0.04 |
| EQIX20260515P01000000 | 1,000.00 | 2.55 | 5.00 | 3.70 | 139 | 154 | 32.43% | -0.11 | 0.00 | -0.44 | 0.42 | -0.05 |
| EQIX20260515P01010000 | 1,010.00 | 3.40 | 7.40 | 8.10 | 1 | 19 | 33.12% | -0.15 | 0.00 | -0.55 | 0.51 | -0.06 |
| EQIX20260515P01020000 | 1,020.00 | 2.45 | 7.60 | 0.00 | 0 | 25 | 28.87% | -0.15 | 0.00 | -0.49 | 0.52 | -0.06 |
| EQIX20260515P01030000 | 1,030.00 | 3.10 | 6.70 | 0.00 | 0 | 362 | 28.32% | -0.19 | 0.00 | -0.56 | 0.60 | -0.08 |
| EQIX20260515P01040000 | 1,040.00 | 6.80 | 8.90 | 12.40 | 3 | 45 | 26.99% | -0.23 | 0.01 | -0.60 | 0.67 | -0.10 |
| EQIX20260515P01050000 | 1,050.00 | 8.90 | 11.20 | 12.80 | 2 | 58 | 26.43% | -0.28 | 0.01 | -0.66 | 0.74 | -0.12 |
| EQIX20260515P01060000 | 1,060.00 | 12.00 | 13.60 | 18.60 | 2 | 9 | 26.01% | -0.34 | 0.01 | -0.71 | 0.80 | -0.14 |
| EQIX20260515P01070000 | 1,070.00 | 14.50 | 16.80 | 26.41 | 1 | 10 | 25.93% | -0.41 | 0.01 | -0.75 | 0.85 | -0.16 |
| EQIX20260515P01080000 | 1,080.00 | 19.40 | 23.10 | 25.64 | 16 | 69 | 25.90% | -0.48 | 0.01 | -0.77 | 0.87 | -0.19 |
| EQIX20260515P01090000 | 1,090.00 | 23.00 | 28.90 | 39.00 | 3 | 45 | 24.96% | -0.55 | 0.01 | -0.74 | 0.87 | -0.21 |
| EQIX20260515P01100000 | 1,100.00 | 29.00 | 35.20 | 33.30 | 5 | 20 | 25.92% | -0.61 | 0.01 | -0.74 | 0.84 | -0.23 |
| EQIX20260515P01110000 | 1,110.00 | 35.40 | 40.80 | 0.00 | 0 | 2 | 26.03% | -0.68 | 0.01 | -0.70 | 0.79 | -0.24 |
| EQIX20260515P01120000 | 1,120.00 | 40.70 | 48.60 | 0.00 | 0 | 4 | 25.29% | -0.74 | 0.01 | -0.61 | 0.71 | -0.25 |
| EQIX20260515P01130000 | 1,130.00 | 48.80 | 56.50 | 0.00 | 0 | 0 | 26.78% | -0.78 | 0.01 | -0.59 | 0.64 | -0.26 |
| EQIX20260515P01140000 | 1,140.00 | 56.80 | 64.70 | 0.00 | 0 | 1 | 25.78% | -0.84 | 0.00 | -0.47 | 0.54 | -0.25 |
| EQIX20260515P01150000 | 1,150.00 | 66.60 | 73.00 | 82.20 | 1 | 5 | 26.95% | -0.87 | 0.00 | -0.44 | 0.47 | -0.25 |
| EQIX20260515P01160000 | 1,160.00 | 74.90 | 82.00 | 95.10 | 6 | 0 | 27.04% | -0.90 | 0.00 | -0.37 | 0.39 | -0.23 |
| EQIX20260515P01170000 | 1,170.00 | 83.80 | 91.20 | 116.90 | 2 | 0 | 27.77% | -0.92 | 0.00 | -0.33 | 0.32 | -0.21 |
| EQIX20260515P01180000 | 1,180.00 | 93.40 | 100.60 | 0.00 | 0 | 0 | 30.79% | -0.92 | 0.00 | -0.36 | 0.33 | -0.22 |
| EQIX20260515P01190000 | 1,190.00 | 103.20 | 111.00 | 0.00 | 0 | 1 | 31.85% | -0.93 | 0.00 | -0.33 | 0.28 | -0.21 |
| EQIX20260515P01200000 | 1,200.00 | 113.10 | 120.30 | 0.00 | 0 | 1 | 33.76% | -0.94 | 0.00 | -0.33 | 0.27 | -0.21 |
| EQIX20260515P01210000 | 1,210.00 | 123.00 | 130.10 | 147.00 | 1 | 0 | 34.53% | -0.95 | 0.00 | -0.29 | 0.23 | -0.19 |
| EQIX20260515P01220000 | 1,220.00 | 133.00 | 140.10 | 0.00 | 0 | 0 | 38.36% | -0.94 | 0.00 | -0.35 | 0.26 | -0.21 |
| EQIX20260515P01230000 | 1,230.00 | 143.10 | 150.10 | 0.00 | 0 | 0 | 40.36% | -0.94 | 0.00 | -0.36 | 0.25 | -0.22 |
| EQIX20260515P01240000 | 1,240.00 | 153.00 | 160.10 | 0.00 | 0 | 0 | 41.89% | -0.95 | 0.00 | -0.35 | 0.24 | -0.21 |
| EQIX20260515P01250000 | 1,250.00 | 162.80 | 170.10 | 0.00 | 0 | 0 | 37.89% | -0.98 | 0.00 | -0.20 | 0.12 | -0.13 |
| EQIX20260515P01260000 | 1,260.00 | 172.80 | 180.10 | 0.00 | 0 | 0 | 41.24% | -0.97 | 0.00 | -0.24 | 0.15 | -0.16 |
| EQIX20260515P01270000 | 1,270.00 | 183.00 | 190.10 | 0.00 | 0 | 0 | 47.39% | -0.95 | 0.00 | -0.36 | 0.21 | -0.21 |
| EQIX20260515P01280000 | 1,280.00 | 192.80 | 200.10 | 209.80 | 1 | 0 | 46.00% | -0.97 | 0.00 | -0.27 | 0.16 | -0.18 |
| EQIX20260515P01290000 | 1,290.00 | 203.00 | 210.10 | 0.00 | 0 | 0 | 51.02% | -0.96 | 0.00 | -0.37 | 0.20 | -0.21 |
| EQIX20260515P01300000 | 1,300.00 | 212.90 | 220.10 | 0.00 | 0 | 0 | 49.17% | -0.97 | 0.00 | -0.27 | 0.15 | -0.17 |
| EQIX20260515P01310000 | 1,310.00 | 223.00 | 230.10 | 0.00 | 0 | 0 | 50.46% | -0.97 | 0.00 | -0.26 | 0.14 | -0.17 |
| EQIX20260515P01320000 | 1,320.00 | 233.00 | 240.10 | 0.00 | 0 | 0 | 49.37% | -0.98 | 0.00 | -0.20 | 0.10 | -0.13 |
| EQIX20260515P01330000 | 1,330.00 | 243.00 | 250.10 | 0.00 | 0 | 0 | 50.93% | -0.98 | 0.00 | -0.21 | 0.10 | -0.13 |
| EQIX20260515P01340000 | 1,340.00 | 253.00 | 260.10 | 0.00 | 0 | 0 | 56.47% | -0.97 | 0.00 | -0.30 | 0.14 | -0.18 |
| EQIX20260515P01350000 | 1,350.00 | 263.00 | 270.10 | 0.00 | 0 | 0 | 53.38% | -0.98 | 0.00 | -0.20 | 0.08 | -0.12 |
| EQIX20260515P01360000 | 1,360.00 | 272.90 | 280.10 | 0.00 | 0 | 0 | 54.18% | -0.99 | 0.00 | -0.18 | 0.07 | -0.11 |
| EQIX20260515P01370000 | 1,370.00 | 283.10 | 290.10 | 0.00 | 0 | 0 | 55.65% | -0.99 | 0.00 | -0.18 | 0.07 | -0.11 |
| EQIX20260515P01380000 | 1,380.00 | 293.10 | 300.10 | 0.00 | 0 | 0 | 61.09% | -0.98 | 0.00 | -0.27 | 0.12 | -0.17 |
| EQIX20260515P01390000 | 1,390.00 | 303.50 | 310.10 | 0.00 | 0 | 0 | 62.59% | -0.98 | 0.00 | -0.27 | 0.11 | -0.17 |
| EQIX20260515P01400000 | 1,400.00 | 313.00 | 320.10 | 0.00 | 0 | 0 | 65.82% | -0.97 | 0.00 | -0.31 | 0.13 | -0.19 |
