Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQBK20250919C00020000 | 20.00 | 21.00 | 24.50 | 0.00 | 0 | 0 | 508.64% | 0.93 | 0.00 | -0.30 | 0.01 | 0.00 |
| EQBK20250919C00022500 | 22.50 | 18.50 | 21.90 | 0.00 | 0 | 0 | 395.77% | 0.93 | 0.01 | -0.23 | 0.01 | 0.00 |
| EQBK20250919C00025000 | 25.00 | 16.00 | 19.50 | 0.00 | 0 | 0 | 343.60% | 0.92 | 0.01 | -0.23 | 0.01 | 0.00 |
| EQBK20250919C00030000 | 30.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 75.55% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| EQBK20250919C00035000 | 35.00 | 6.60 | 7.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EQBK20250919C00040000 | 40.00 | 1.30 | 5.00 | 0.00 | 0 | 1 | 61.05% | 0.80 | 0.08 | -0.07 | 0.02 | 0.01 |
| EQBK20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.44% | 0.44 | 0.05 | -0.21 | 0.02 | 0.00 |
| EQBK20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.64% | 0.35 | 0.03 | -0.28 | 0.02 | 0.00 |
| EQBK20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.90% | 0.31 | 0.02 | -0.33 | 0.02 | 0.00 |
| EQBK20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 278.29% | 0.28 | 0.02 | -0.37 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQBK20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 574.49% | -0.10 | 0.00 | -0.38 | 0.01 | -0.00 |
| EQBK20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 482.36% | -0.11 | 0.01 | -0.35 | 0.01 | -0.00 |
| EQBK20250919P00025000 | 25.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 357.29% | -0.10 | 0.01 | -0.25 | 0.01 | -0.00 |
| EQBK20250919P00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 316.56% | -0.16 | 0.01 | -0.31 | 0.02 | -0.00 |
| EQBK20250919P00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 197.25% | -0.21 | 0.02 | -0.23 | 0.02 | -0.00 |
| EQBK20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 64.47% | -0.24 | 0.08 | -0.08 | 0.02 | -0.00 |
| EQBK20250919P00045000 | 45.00 | 1.95 | 4.00 | 0.00 | 0 | 0 | 52.78% | -0.85 | 0.14 | -0.10 | 0.01 | -0.00 |
| EQBK20250919P00050000 | 50.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 88.06% | -0.96 | 0.05 | -0.10 | 0.00 | -0.00 |
| EQBK20250919P00055000 | 55.00 | 11.90 | 14.00 | 0.00 | 0 | 0 | 121.25% | -0.97 | 0.03 | -0.10 | 0.00 | -0.00 |
| EQBK20250919P00060000 | 60.00 | 16.80 | 19.10 | 0.00 | 0 | 0 | 168.59% | -0.93 | 0.02 | -0.14 | 0.01 | -0.00 |
