EPD - Enterprise Products Partners L.P. - Limited Partnership

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EPD20250919P00027000	27.00	0.00	0.01	0.01	6	375	78.31%	-0.06	0.03	-0.03	0.01	-0.00
EPD20250919P00027500	27.50	0.00	0.19	0.00	0	0	72.20%	-0.07	0.04	-0.03	0.01	-0.00
EPD20250919P00028000	28.00	0.00	0.03	0.00	0	408	45.69%	-0.02	0.02	-0.01	0.00	-0.00
EPD20250919P00028500	28.50	0.00	0.10	0.00	0	76	51.18%	-0.06	0.05	-0.02	0.01	-0.00
EPD20250919P00029000	29.00	0.01	0.03	0.00	0	855	36.55%	-0.03	0.04	-0.01	0.00	-0.00
EPD20250919P00029500	29.50	0.01	0.15	0.02	12	28	30.89%	-0.04	0.06	-0.01	0.00	-0.00
EPD20250919P00030000	30.00	0.03	0.05	0.05	8	2,282	30.88%	-0.08	0.11	-0.01	0.01	-0.00
EPD20250919P00030500	30.50	0.00	0.08	0.05	1	39	20.40%	-0.06	0.14	-0.01	0.01	-0.00
EPD20250919P00031000	31.00	0.05	0.10	0.05	51	1,555	23.49%	-0.20	0.27	-0.02	0.01	-0.00
EPD20250919P00031500	31.50	0.15	0.19	0.18	66	448	16.33%	-0.32	0.50	-0.02	0.02	-0.00
EPD20250919P00032000	32.00	0.36	0.41	0.40	294	1,205	15.14%	-0.60	0.59	-0.02	0.02	-0.00
EPD20250919P00032500	32.50	0.74	0.80	0.69	17	4	15.90%	-0.83	0.38	-0.01	0.01	-0.00
EPD20250919P00033000	33.00	1.04	1.80	0.00	0	87	17.21%	-0.94	0.19	-0.01	0.01	-0.00
EPD20250919P00033500	33.50	1.43	2.20	0.00	0	3	24.83%	-0.94	0.13	-0.01	0.01	-0.00
EPD20250919P00034000	34.00	2.05	2.80	0.00	0	0	43.03%	-0.86	0.12	-0.03	0.01	-0.00
EPD20250919P00034500	34.50	2.04	2.99	0.00	0	0	65.96%	-0.80	0.10	-0.06	0.01	-0.00
EPD20250919P00035000	35.00	2.45	3.60	0.00	0	0	81.79%	-0.78	0.08	-0.08	0.01	-0.00
EPD20250919P00035500	35.50	3.30	4.10	0.00	0	0	89.44%	-0.79	0.07	-0.08	0.01	-0.00
EPD20250919P00036000	36.00	3.45	4.60	0.00	0	1	95.53%	-0.81	0.07	-0.08	0.01	-0.00
EPD20250919P00036500	36.50	3.95	5.10	0.00	0	0	102.00%	-0.81	0.06	-0.09	0.01	-0.00

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EPD20250919C00027000	27.00	4.20	5.10	0.00	0	10	80.73%	0.94	0.04	-0.03	0.01	0.00
EPD20250919C00027500	27.50	4.05	5.05	0.00	0	2	77.54%	0.92	0.04	-0.03	0.01	0.00
EPD20250919C00028000	28.00	3.70	4.15	0.00	0	208	66.30%	0.92	0.05	-0.03	0.01	0.00
EPD20250919C00028500	28.50	2.90	4.10	0.00	0	0	68.88%	0.88	0.06	-0.04	0.01	0.00
EPD20250919C00029000	29.00	2.55	3.05	0.00	0	50	48.24%	0.92	0.07	-0.02	0.01	0.00
EPD20250919C00029500	29.50	2.19	3.10	0.00	0	1	42.00%	0.91	0.09	-0.02	0.01	0.00
EPD20250919C00030000	30.00	1.78	2.04	1.93	9	701	28.77%	0.93	0.10	-0.01	0.01	0.01
EPD20250919C00030500	30.50	0.94	1.41	1.50	16	17	25.04%	0.89	0.17	-0.01	0.01	0.01
EPD20250919C00031000	31.00	0.85	1.03	0.94	24	1,659	18.83%	0.85	0.28	-0.01	0.01	0.00
EPD20250919C00031500	31.50	0.44	0.50	0.45	189	278	16.41%	0.68	0.49	-0.02	0.02	0.00
EPD20250919C00032000	32.00	0.16	0.20	0.18	646	5,154	14.97%	0.41	0.58	-0.02	0.02	0.00
EPD20250919C00032500	32.50	0.06	0.08	0.07	17,782	687	15.30%	0.17	0.37	-0.01	0.01	0.00
EPD20250919C00033000	33.00	0.02	0.05	0.03	2,315	5,547	19.14%	0.09	0.19	-0.01	0.01	0.00
EPD20250919C00033500	33.50	0.01	0.04	0.02	19	6	23.25%	0.06	0.11	-0.01	0.01	0.00
EPD20250919C00034000	34.00	0.00	0.01	0.00	0	4,680	21.80%	0.02	0.04	-0.00	0.00	0.00
EPD20250919C00034500	34.50	0.00	0.17	0.00	0	0	44.93%	0.10	0.09	-0.02	0.01	0.00
EPD20250919C00035000	35.00	0.00	0.05	0.03	1	1,075	38.08%	0.04	0.05	-0.01	0.00	0.00
EPD20250919C00035500	35.50	0.00	0.16	0.00	0	0	55.27%	0.08	0.06	-0.03	0.01	0.00
EPD20250919C00036000	36.00	0.00	0.05	0.00	0	5,692	47.06%	0.03	0.03	-0.01	0.00	0.00
EPD20250919C00036500	36.50	0.00	0.19	0.00	0	0	66.51%	0.08	0.05	-0.03	0.01	0.00

EPD - Enterprise Products Partners L.P. - Limited Partnership - Optionskæde