Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM20260515C00070000 | 70.00 | 42.90 | 51.30 | 0.00 | 0 | 0 | 132.99% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| EPAM20260515C00075000 | 75.00 | 41.10 | 46.40 | 0.00 | 0 | 0 | 151.54% | 0.93 | 0.00 | -0.13 | 0.03 | 0.03 |
| EPAM20260515C00080000 | 80.00 | 33.00 | 41.60 | 0.00 | 0 | 0 | 120.18% | 0.94 | 0.00 | -0.09 | 0.03 | 0.03 |
| EPAM20260515C00085000 | 85.00 | 30.20 | 36.80 | 0.00 | 0 | 0 | 112.92% | 0.92 | 0.00 | -0.11 | 0.04 | 0.04 |
| EPAM20260515C00090000 | 90.00 | 27.10 | 32.10 | 0.00 | 0 | 0 | 122.52% | 0.87 | 0.01 | -0.19 | 0.06 | 0.03 |
| EPAM20260515C00095000 | 95.00 | 21.60 | 27.90 | 0.00 | 0 | 0 | 112.03% | 0.84 | 0.01 | -0.20 | 0.06 | 0.04 |
| EPAM20260515C00100000 | 100.00 | 18.20 | 21.60 | 0.00 | 0 | 0 | 105.74% | 0.79 | 0.01 | -0.22 | 0.08 | 0.03 |
| EPAM20260515C00105000 | 105.00 | 14.60 | 15.50 | 0.00 | 0 | 0 | 79.42% | 0.77 | 0.01 | -0.17 | 0.08 | 0.04 |
| EPAM20260515C00110000 | 110.00 | 11.10 | 12.10 | 0.00 | 0 | 1 | 76.37% | 0.69 | 0.02 | -0.20 | 0.09 | 0.03 |
| EPAM20260515C00115000 | 115.00 | 8.30 | 9.20 | 0.00 | 0 | 28 | 74.96% | 0.59 | 0.02 | -0.21 | 0.10 | 0.03 |
| EPAM20260515C00120000 | 120.00 | 6.10 | 6.90 | 7.28 | 10 | 36 | 74.99% | 0.49 | 0.02 | -0.22 | 0.10 | 0.02 |
| EPAM20260515C00125000 | 125.00 | 4.30 | 5.10 | 5.26 | 1 | 27 | 73.68% | 0.39 | 0.02 | -0.21 | 0.10 | 0.02 |
| EPAM20260515C00130000 | 130.00 | 2.80 | 3.70 | 3.90 | 3 | 33 | 75.05% | 0.31 | 0.02 | -0.19 | 0.09 | 0.02 |
| EPAM20260515C00135000 | 135.00 | 1.90 | 2.75 | 2.66 | 1 | 35 | 75.66% | 0.23 | 0.02 | -0.17 | 0.08 | 0.01 |
| EPAM20260515C00140000 | 140.00 | 1.20 | 2.05 | 0.00 | 0 | 65 | 77.32% | 0.18 | 0.01 | -0.15 | 0.07 | 0.01 |
| EPAM20260515C00145000 | 145.00 | 0.80 | 1.60 | 1.40 | 11 | 24 | 78.75% | 0.14 | 0.01 | -0.12 | 0.06 | 0.01 |
| EPAM20260515C00150000 | 150.00 | 0.60 | 2.75 | 0.00 | 0 | 26 | 93.93% | 0.15 | 0.01 | -0.15 | 0.06 | 0.01 |
| EPAM20260515C00155000 | 155.00 | 0.25 | 5.40 | 0.00 | 0 | 15 | 121.74% | 0.19 | 0.01 | -0.24 | 0.07 | 0.01 |
| EPAM20260515C00160000 | 160.00 | 0.10 | 5.30 | 0.37 | 5 | 57 | 126.98% | 0.17 | 0.01 | -0.23 | 0.07 | 0.01 |
| EPAM20260515C00165000 | 165.00 | 0.00 | 2.60 | 0.00 | 0 | 57 | 110.23% | 0.11 | 0.01 | -0.14 | 0.05 | 0.01 |
| EPAM20260515C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 63 | 137.74% | 0.15 | 0.01 | -0.23 | 0.06 | 0.01 |
| EPAM20260515C00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 55 | 144.87% | 0.14 | 0.01 | -0.23 | 0.06 | 0.01 |
| EPAM20260515C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.69% | 0.14 | 0.01 | -0.24 | 0.06 | 0.01 |
| EPAM20260515C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 158.21% | 0.14 | 0.01 | -0.25 | 0.06 | 0.01 |
| EPAM20260515C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 164.48% | 0.13 | 0.00 | -0.25 | 0.06 | 0.01 |
| EPAM20260515C00195000 | 195.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 120.15% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| EPAM20260515C00200000 | 200.00 | 0.00 | 0.15 | 0.00 | 0 | 35 | 97.32% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM20260515P00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 156.67% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| EPAM20260515P00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 123.11% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| EPAM20260515P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 159.99% | -0.10 | 0.00 | -0.21 | 0.05 | -0.01 |
| EPAM20260515P00085000 | 85.00 | 0.10 | 5.60 | 0.00 | 0 | 0 | 147.75% | -0.12 | 0.01 | -0.22 | 0.05 | -0.01 |
| EPAM20260515P00090000 | 90.00 | 0.70 | 1.30 | 0.00 | 0 | 31 | 93.31% | -0.08 | 0.01 | -0.10 | 0.04 | -0.00 |
| EPAM20260515P00095000 | 95.00 | 1.10 | 1.80 | 0.00 | 0 | 9 | 92.35% | -0.13 | 0.01 | -0.14 | 0.05 | -0.01 |
| EPAM20260515P00100000 | 100.00 | 1.75 | 2.60 | 0.00 | 0 | 207 | 82.85% | -0.17 | 0.01 | -0.15 | 0.06 | -0.01 |
| EPAM20260515P00105000 | 105.00 | 3.00 | 3.60 | 3.28 | 3 | 28 | 80.34% | -0.23 | 0.01 | -0.18 | 0.08 | -0.01 |
| EPAM20260515P00110000 | 110.00 | 4.50 | 5.30 | 4.15 | 1 | 58 | 78.58% | -0.32 | 0.02 | -0.20 | 0.09 | -0.02 |
| EPAM20260515P00115000 | 115.00 | 6.50 | 7.30 | 0.00 | 0 | 40 | 76.52% | -0.41 | 0.02 | -0.22 | 0.10 | -0.02 |
| EPAM20260515P00120000 | 120.00 | 9.10 | 10.00 | 8.69 | 1 | 102 | 75.57% | -0.51 | 0.02 | -0.22 | 0.10 | -0.03 |
| EPAM20260515P00125000 | 125.00 | 12.00 | 13.20 | 0.00 | 0 | 44 | 75.77% | -0.61 | 0.02 | -0.21 | 0.10 | -0.03 |
| EPAM20260515P00130000 | 130.00 | 15.80 | 17.20 | 0.00 | 0 | 57 | 75.10% | -0.70 | 0.02 | -0.19 | 0.09 | -0.04 |
| EPAM20260515P00135000 | 135.00 | 18.40 | 21.20 | 0.00 | 0 | 9 | 74.01% | -0.78 | 0.02 | -0.16 | 0.08 | -0.04 |
| EPAM20260515P00140000 | 140.00 | 21.40 | 25.50 | 0.00 | 0 | 13 | 61.52% | -0.89 | 0.01 | -0.09 | 0.05 | -0.03 |
| EPAM20260515P00145000 | 145.00 | 25.00 | 29.80 | 0.00 | 0 | 4 | 89.93% | -0.83 | 0.01 | -0.17 | 0.07 | -0.04 |
| EPAM20260515P00150000 | 150.00 | 29.70 | 34.80 | 0.00 | 0 | 1 | 103.79% | -0.83 | 0.01 | -0.19 | 0.07 | -0.04 |
| EPAM20260515P00155000 | 155.00 | 34.50 | 39.60 | 0.00 | 0 | 0 | 109.42% | -0.85 | 0.01 | -0.19 | 0.06 | -0.04 |
| EPAM20260515P00160000 | 160.00 | 39.30 | 44.70 | 0.00 | 0 | 1 | 122.55% | -0.84 | 0.01 | -0.21 | 0.06 | -0.05 |
| EPAM20260515P00165000 | 165.00 | 44.20 | 50.20 | 0.00 | 0 | 0 | 138.39% | -0.83 | 0.01 | -0.25 | 0.07 | -0.05 |
| EPAM20260515P00170000 | 170.00 | 49.20 | 56.20 | 0.00 | 0 | 0 | 147.69% | -0.83 | 0.01 | -0.27 | 0.07 | -0.05 |
| EPAM20260515P00175000 | 175.00 | 54.20 | 62.80 | 0.00 | 0 | 0 | 97.95% | -0.96 | 0.00 | -0.06 | 0.02 | -0.03 |
| EPAM20260515P00180000 | 180.00 | 59.20 | 67.60 | 0.00 | 0 | 0 | 103.50% | -0.97 | 0.00 | -0.06 | 0.02 | -0.03 |
| EPAM20260515P00185000 | 185.00 | 64.20 | 72.80 | 0.00 | 0 | 0 | 191.47% | -0.80 | 0.01 | -0.38 | 0.07 | -0.06 |
| EPAM20260515P00190000 | 190.00 | 69.20 | 77.80 | 0.00 | 0 | 0 | 198.36% | -0.81 | 0.01 | -0.39 | 0.07 | -0.06 |
| EPAM20260515P00195000 | 195.00 | 74.20 | 82.80 | 0.00 | 0 | 0 | 204.98% | -0.81 | 0.01 | -0.40 | 0.07 | -0.06 |
| EPAM20260515P00200000 | 200.00 | 79.20 | 87.60 | 0.00 | 0 | 0 | 211.35% | -0.81 | 0.00 | -0.40 | 0.07 | -0.06 |
