Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 460.95% | -0.06 | 0.00 | -0.24 | 0.01 | -0.00 |
| EPAC20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 401.96% | -0.07 | 0.01 | -0.24 | 0.01 | -0.00 |
| EPAC20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 349.30% | -0.09 | 0.01 | -0.23 | 0.01 | -0.00 |
| EPAC20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 257.06% | -0.12 | 0.01 | -0.21 | 0.01 | -0.00 |
| EPAC20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 176.03% | -0.16 | 0.02 | -0.19 | 0.01 | -0.00 |
| EPAC20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 73.07% | -0.21 | 0.07 | -0.09 | 0.02 | -0.00 |
| EPAC20250919P00045000 | 45.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 97.58% | -0.62 | 0.07 | -0.18 | 0.02 | -0.00 |
| EPAC20250919P00050000 | 50.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 159.95% | -0.73 | 0.04 | -0.26 | 0.02 | -0.00 |
| EPAC20250919P00055000 | 55.00 | 11.40 | 13.10 | 0.00 | 0 | 0 | 207.59% | -0.78 | 0.03 | -0.30 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC20250919C00020000 | 20.00 | 21.90 | 24.60 | 0.00 | 0 | 0 | 395.15% | 0.97 | 0.00 | -0.15 | 0.01 | 0.00 |
| EPAC20250919C00022500 | 22.50 | 19.50 | 22.50 | 0.00 | 0 | 0 | 463.64% | 0.92 | 0.01 | -0.32 | 0.01 | 0.00 |
| EPAC20250919C00025000 | 25.00 | 17.00 | 20.00 | 0.00 | 0 | 0 | 189.68% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| EPAC20250919C00030000 | 30.00 | 11.90 | 15.00 | 0.00 | 0 | 0 | 87.46% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| EPAC20250919C00035000 | 35.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 205.62% | 0.83 | 0.02 | -0.24 | 0.02 | 0.00 |
| EPAC20250919C00040000 | 40.00 | 2.10 | 5.00 | 0.00 | 0 | 5 | 101.61% | 0.75 | 0.05 | -0.14 | 0.02 | 0.01 |
| EPAC20250919C00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 74.82% | 0.39 | 0.09 | -0.13 | 0.02 | 0.00 |
| EPAC20250919C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 128.60% | 0.25 | 0.04 | -0.17 | 0.02 | 0.00 |
| EPAC20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 173.61% | 0.20 | 0.03 | -0.20 | 0.02 | 0.00 |
