Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 304.82% | -0.13 | 0.01 | -0.13 | 0.02 | -0.00 |
| EPAC20260515P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 152.46% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| EPAC20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 217.17% | -0.18 | 0.01 | -0.12 | 0.02 | -0.01 |
| EPAC20260515P00030000 | 30.00 | 0.00 | 2.85 | 0.00 | 0 | 2 | 106.41% | -0.24 | 0.03 | -0.07 | 0.03 | -0.01 |
| EPAC20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.07% | -0.48 | 0.07 | -0.05 | 0.03 | -0.01 |
| EPAC20260515P00040000 | 40.00 | 3.00 | 7.00 | 0.00 | 0 | 2 | 108.73% | -0.65 | 0.04 | -0.08 | 0.03 | -0.02 |
| EPAC20260515P00045000 | 45.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 145.17% | -0.71 | 0.03 | -0.10 | 0.03 | -0.02 |
| EPAC20260515P00050000 | 50.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 174.46% | -0.74 | 0.02 | -0.11 | 0.03 | -0.02 |
| EPAC20260515P00055000 | 55.00 | 18.10 | 22.00 | 0.00 | 0 | 0 | 199.19% | -0.76 | 0.02 | -0.12 | 0.03 | -0.03 |
| EPAC20260515P00060000 | 60.00 | 23.20 | 27.00 | 0.00 | 0 | 0 | 220.65% | -0.77 | 0.02 | -0.13 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC20260515C00020000 | 20.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 167.36% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| EPAC20260515C00022500 | 22.50 | 11.20 | 15.00 | 0.00 | 0 | 0 | 166.28% | 0.90 | 0.01 | -0.06 | 0.01 | 0.01 |
| EPAC20260515C00025000 | 25.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 111.00% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| EPAC20260515C00030000 | 30.00 | 3.00 | 7.50 | 0.00 | 0 | 10 | 62.21% | 0.86 | 0.05 | -0.03 | 0.02 | 0.01 |
| EPAC20260515C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.57% | 0.52 | 0.06 | -0.06 | 0.03 | 0.01 |
| EPAC20260515C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.42% | 0.28 | 0.05 | -0.06 | 0.03 | 0.00 |
| EPAC20260515C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 164.54% | 0.33 | 0.03 | -0.12 | 0.03 | 0.00 |
| EPAC20260515C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 119.04% | 0.13 | 0.02 | -0.05 | 0.02 | 0.00 |
| EPAC20260515C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 139.81% | 0.12 | 0.02 | -0.05 | 0.02 | 0.00 |
| EPAC20260515C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.30% | 0.26 | 0.02 | -0.15 | 0.03 | 0.00 |
