Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG20250919C00109000 | 109.00 | 7.40 | 11.30 | 0.00 | 0 | 0 | 40.35% | 0.93 | 0.02 | -0.06 | 0.02 | 0.02 |
| EOG20250919C00110000 | 110.00 | 7.50 | 9.50 | 0.00 | 0 | 711 | 47.50% | 0.88 | 0.03 | -0.11 | 0.03 | 0.02 |
| EOG20250919C00111000 | 111.00 | 6.10 | 9.40 | 0.00 | 0 | 1 | 49.90% | 0.83 | 0.03 | -0.14 | 0.04 | 0.02 |
| EOG20250919C00112000 | 112.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 45.36% | 0.82 | 0.04 | -0.14 | 0.04 | 0.02 |
| EOG20250919C00113000 | 113.00 | 5.00 | 5.90 | 0.00 | 0 | 4 | 33.60% | 0.85 | 0.04 | -0.09 | 0.04 | 0.02 |
| EOG20250919C00114000 | 114.00 | 4.10 | 4.80 | 0.00 | 0 | 9 | 33.89% | 0.80 | 0.05 | -0.11 | 0.05 | 0.02 |
| EOG20250919C00115000 | 115.00 | 3.70 | 4.10 | 0.00 | 0 | 567 | 21.33% | 0.84 | 0.07 | -0.06 | 0.04 | 0.02 |
| EOG20250919C00116000 | 116.00 | 2.85 | 3.20 | 0.00 | 0 | 20 | 25.15% | 0.73 | 0.08 | -0.10 | 0.05 | 0.02 |
| EOG20250919C00117000 | 117.00 | 2.20 | 2.45 | 3.01 | 1 | 167 | 24.75% | 0.65 | 0.09 | -0.11 | 0.06 | 0.01 |
| EOG20250919C00118000 | 118.00 | 1.60 | 1.85 | 1.82 | 4 | 98 | 24.15% | 0.55 | 0.10 | -0.12 | 0.06 | 0.01 |
| EOG20250919C00119000 | 119.00 | 1.15 | 1.30 | 1.32 | 13 | 170 | 23.61% | 0.45 | 0.10 | -0.11 | 0.07 | 0.01 |
| EOG20250919C00120000 | 120.00 | 0.80 | 0.95 | 0.90 | 39 | 1,222 | 23.82% | 0.36 | 0.09 | -0.11 | 0.06 | 0.01 |
| EOG20250919C00121000 | 121.00 | 0.55 | 0.65 | 0.65 | 26 | 112 | 24.29% | 0.27 | 0.08 | -0.10 | 0.05 | 0.01 |
| EOG20250919C00122000 | 122.00 | 0.35 | 0.50 | 0.41 | 74 | 383 | 24.78% | 0.20 | 0.07 | -0.08 | 0.05 | 0.00 |
| EOG20250919C00123000 | 123.00 | 0.25 | 0.35 | 0.35 | 4 | 93 | 25.09% | 0.15 | 0.06 | -0.07 | 0.04 | 0.00 |
| EOG20250919C00124000 | 124.00 | 0.15 | 0.25 | 0.23 | 2 | 155 | 25.55% | 0.10 | 0.04 | -0.05 | 0.03 | 0.00 |
| EOG20250919C00125000 | 125.00 | 0.15 | 0.20 | 0.15 | 12 | 1,603 | 27.82% | 0.09 | 0.03 | -0.05 | 0.03 | 0.00 |
| EOG20250919C00126000 | 126.00 | 0.05 | 0.25 | 0.15 | 1 | 46 | 28.61% | 0.06 | 0.03 | -0.04 | 0.02 | 0.00 |
| EOG20250919C00127000 | 127.00 | 0.00 | 0.35 | 0.13 | 1 | 46 | 30.04% | 0.05 | 0.02 | -0.03 | 0.02 | 0.00 |
| EOG20250919C00128000 | 128.00 | 0.00 | 0.15 | 0.10 | 1 | 58 | 31.00% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG20250919P00109000 | 109.00 | 0.00 | 0.50 | 0.00 | 0 | 17 | 44.01% | -0.08 | 0.02 | -0.08 | 0.03 | -0.00 |
| EOG20250919P00110000 | 110.00 | 0.05 | 0.20 | 0.15 | 3 | 3,914 | 32.05% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| EOG20250919P00111000 | 111.00 | 0.10 | 0.40 | 0.00 | 0 | 67 | 31.49% | -0.07 | 0.02 | -0.04 | 0.02 | -0.00 |
| EOG20250919P00112000 | 112.00 | 0.15 | 0.25 | 0.25 | 1 | 31 | 30.13% | -0.09 | 0.03 | -0.05 | 0.03 | -0.00 |
| EOG20250919P00113000 | 113.00 | 0.20 | 0.65 | 0.00 | 0 | 101 | 28.19% | -0.11 | 0.04 | -0.06 | 0.03 | -0.00 |
| EOG20250919P00114000 | 114.00 | 0.30 | 0.45 | 0.33 | 1 | 234 | 27.12% | -0.15 | 0.05 | -0.07 | 0.04 | -0.00 |
| EOG20250919P00115000 | 115.00 | 0.45 | 0.60 | 0.50 | 14 | 4,702 | 26.81% | -0.21 | 0.07 | -0.09 | 0.05 | -0.00 |
| EOG20250919P00116000 | 116.00 | 0.65 | 0.80 | 0.67 | 1,025 | 36 | 25.80% | -0.28 | 0.08 | -0.10 | 0.06 | -0.01 |
| EOG20250919P00117000 | 117.00 | 0.95 | 1.10 | 1.06 | 6 | 707 | 24.54% | -0.35 | 0.09 | -0.11 | 0.06 | -0.01 |
| EOG20250919P00118000 | 118.00 | 1.35 | 1.55 | 1.44 | 3 | 66 | 24.34% | -0.45 | 0.10 | -0.12 | 0.06 | -0.01 |
| EOG20250919P00119000 | 119.00 | 1.85 | 2.05 | 1.73 | 16 | 35 | 24.53% | -0.55 | 0.10 | -0.12 | 0.06 | -0.01 |
| EOG20250919P00120000 | 120.00 | 2.50 | 2.80 | 2.28 | 16 | 1,487 | 24.42% | -0.64 | 0.09 | -0.11 | 0.06 | -0.01 |
| EOG20250919P00121000 | 121.00 | 3.20 | 3.40 | 3.20 | 1 | 98 | 25.25% | -0.72 | 0.08 | -0.10 | 0.06 | -0.01 |
| EOG20250919P00122000 | 122.00 | 4.00 | 4.50 | 4.00 | 1 | 9 | 25.81% | -0.79 | 0.07 | -0.09 | 0.05 | -0.01 |
| EOG20250919P00123000 | 123.00 | 4.50 | 5.60 | 0.00 | 0 | 29 | 26.20% | -0.85 | 0.06 | -0.07 | 0.04 | -0.01 |
| EOG20250919P00124000 | 124.00 | 4.00 | 6.50 | 4.95 | 1 | 1 | 29.84% | -0.87 | 0.05 | -0.08 | 0.04 | -0.01 |
| EOG20250919P00125000 | 125.00 | 5.20 | 7.80 | 6.55 | 2 | 459 | 31.44% | -0.89 | 0.04 | -0.07 | 0.03 | -0.01 |
| EOG20250919P00126000 | 126.00 | 6.10 | 8.50 | 0.00 | 0 | 4 | 42.46% | -0.85 | 0.03 | -0.12 | 0.04 | -0.01 |
| EOG20250919P00127000 | 127.00 | 6.90 | 9.50 | 0.00 | 0 | 1 | 46.00% | -0.86 | 0.03 | -0.12 | 0.04 | -0.01 |
| EOG20250919P00128000 | 128.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 57.20% | -0.83 | 0.03 | -0.17 | 0.04 | -0.01 |
