Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX20250912P00003000 | 3.00 | 0.00 | 2.03 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912P00004000 | 4.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912P00005000 | 5.00 | 0.00 | 0.74 | 0.00 | 0 | 1 | 684.61% | -0.10 | 0.03 | -0.17 | 0.00 | -0.00 |
| ENVX20250912P00006000 | 6.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 661.57% | -0.16 | 0.04 | -0.23 | 0.00 | -0.00 |
| ENVX20250912P00006500 | 6.50 | 0.00 | 2.13 | 0.00 | 0 | 1 | 454.73% | -0.16 | 0.06 | -0.15 | 0.00 | -0.00 |
| ENVX20250912P00007000 | 7.00 | 0.00 | 2.13 | 0.00 | 0 | 64 | 673.15% | -0.23 | 0.05 | -0.31 | 0.00 | -0.00 |
| ENVX20250912P00007500 | 7.50 | 0.00 | 0.51 | 0.00 | 0 | 55 | 270.03% | -0.19 | 0.12 | -0.10 | 0.00 | -0.00 |
| ENVX20250912P00008000 | 8.00 | 0.00 | 0.04 | 0.03 | 21 | 262 | 95.82% | -0.07 | 0.17 | -0.02 | 0.00 | -0.00 |
| ENVX20250912P00008500 | 8.50 | 0.06 | 0.09 | 0.08 | 248 | 1,578 | 86.56% | -0.20 | 0.38 | -0.03 | 0.00 | -0.00 |
| ENVX20250912P00009000 | 9.00 | 0.25 | 0.27 | 0.25 | 662 | 1,686 | 89.32% | -0.45 | 0.53 | -0.05 | 0.00 | -0.00 |
| ENVX20250912P00009500 | 9.50 | 0.54 | 0.66 | 0.65 | 49 | 341 | 109.08% | -0.66 | 0.40 | -0.06 | 0.00 | -0.00 |
| ENVX20250912P00010000 | 10.00 | 0.95 | 1.02 | 0.97 | 53 | 162 | 98.03% | -0.85 | 0.29 | -0.03 | 0.00 | -0.00 |
| ENVX20250912P00010500 | 10.50 | 1.41 | 1.68 | 0.00 | 0 | 139 | 91.98% | -0.96 | 0.13 | -0.01 | 0.00 | -0.00 |
| ENVX20250912P00011000 | 11.00 | 1.86 | 2.82 | 0.00 | 0 | 4 | 329.09% | -0.69 | 0.13 | -0.17 | 0.00 | -0.00 |
| ENVX20250912P00011500 | 11.50 | 2.41 | 2.61 | 2.40 | 11 | 33 | 166.62% | -0.93 | 0.10 | -0.03 | 0.00 | -0.00 |
| ENVX20250912P00012000 | 12.00 | 2.91 | 2.97 | 0.00 | 0 | 230 | 178.10% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| ENVX20250912P00012500 | 12.50 | 3.35 | 5.25 | 0.00 | 0 | 10 | 563.61% | -0.64 | 0.08 | -0.30 | 0.00 | -0.00 |
| ENVX20250912P00013000 | 13.00 | 3.85 | 5.85 | 0.00 | 0 | 23 | 258.50% | -0.92 | 0.07 | -0.04 | 0.00 | -0.00 |
| ENVX20250912P00013500 | 13.50 | 4.30 | 6.35 | 4.85 | 1 | 5 | 621.10% | -0.66 | 0.07 | -0.32 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX20250912C00003000 | 3.00 | 6.00 | 7.05 | 6.22 | 5 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912C00004000 | 4.00 | 4.95 | 7.20 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912C00005000 | 5.00 | 3.95 | 6.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912C00006000 | 6.00 | 1.75 | 5.20 | 0.00 | 0 | 0 | 824.38% | 0.82 | 0.04 | -0.31 | 0.00 | 0.00 |
| ENVX20250912C00006500 | 6.50 | 0.97 | 4.70 | 0.00 | 0 | 0 | 734.32% | 0.80 | 0.05 | -0.30 | 0.00 | 0.00 |
| ENVX20250912C00007000 | 7.00 | 1.99 | 2.34 | 0.00 | 0 | 3 | 236.96% | 0.90 | 0.09 | -0.05 | 0.00 | 0.00 |
| ENVX20250912C00007500 | 7.50 | 1.55 | 1.61 | 1.67 | 12 | 420 | 128.20% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| ENVX20250912C00008000 | 8.00 | 1.04 | 1.14 | 0.00 | 0 | 34 | 141.29% | 0.85 | 0.20 | -0.04 | 0.00 | 0.00 |
| ENVX20250912C00008500 | 8.50 | 0.63 | 0.85 | 0.00 | 0 | 26 | 91.10% | 0.79 | 0.38 | -0.04 | 0.00 | 0.00 |
| ENVX20250912C00009000 | 9.00 | 0.31 | 0.36 | 0.33 | 131 | 102 | 92.52% | 0.55 | 0.52 | -0.05 | 0.00 | 0.00 |
| ENVX20250912C00009500 | 9.50 | 0.13 | 0.18 | 0.14 | 142 | 591 | 93.61% | 0.31 | 0.45 | -0.05 | 0.00 | 0.00 |
| ENVX20250912C00010000 | 10.00 | 0.05 | 0.09 | 0.06 | 184 | 1,627 | 103.58% | 0.16 | 0.29 | -0.03 | 0.00 | 0.00 |
| ENVX20250912C00010500 | 10.50 | 0.02 | 0.05 | 0.04 | 6 | 489 | 109.03% | 0.08 | 0.16 | -0.02 | 0.00 | 0.00 |
| ENVX20250912C00011000 | 11.00 | 0.00 | 0.02 | 0.02 | 6 | 833 | 109.80% | 0.03 | 0.08 | -0.01 | 0.00 | 0.00 |
| ENVX20250912C00011500 | 11.50 | 0.00 | 0.50 | 0.00 | 0 | 36 | 281.64% | 0.22 | 0.12 | -0.11 | 0.00 | 0.00 |
| ENVX20250912C00012000 | 12.00 | 0.00 | 0.50 | 0.01 | 10 | 556 | 166.64% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| ENVX20250912C00012500 | 12.50 | 0.00 | 0.46 | 0.00 | 0 | 54 | 328.80% | 0.18 | 0.10 | -0.11 | 0.00 | 0.00 |
| ENVX20250912C00013000 | 13.00 | 0.00 | 0.22 | 0.00 | 0 | 338 | 287.90% | 0.11 | 0.08 | -0.07 | 0.00 | 0.00 |
| ENVX20250912C00013500 | 13.50 | 0.00 | 0.45 | 0.14 | 1 | 201 | 374.63% | 0.16 | 0.08 | -0.12 | 0.00 | 0.00 |
| ENVX20250912C00014000 | 14.00 | 0.00 | 1.79 | 0.00 | 0 | 4 | 560.30% | 0.28 | 0.07 | -0.26 | 0.00 | 0.00 |
| ENVX20250912C00022500 | 22.50 | 0.00 | 2.03 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
