Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTA20260515C00002500 | 2.50 | 8.90 | 13.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENTA20260515C00005000 | 5.00 | 6.40 | 10.20 | 0.00 | 0 | 0 | 485.16% | 1.00 | 0.01 | -0.05 | 0.00 | 0.00 |
| ENTA20260515C00007500 | 7.50 | 4.00 | 7.80 | 0.00 | 0 | 0 | 340.04% | 0.95 | 0.02 | -0.05 | 0.01 | 0.00 |
| ENTA20260515C00010000 | 10.00 | 1.55 | 5.40 | 0.00 | 0 | 0 | 238.03% | 0.88 | 0.04 | -0.05 | 0.01 | 0.00 |
| ENTA20260515C00012500 | 12.50 | 1.30 | 3.30 | 0.00 | 0 | 5 | 90.68% | 0.83 | 0.11 | -0.02 | 0.01 | 0.00 |
| ENTA20260515C00015000 | 15.00 | 0.00 | 2.50 | 0.40 | 2 | 274 | 118.74% | 0.53 | 0.11 | -0.04 | 0.01 | 0.00 |
| ENTA20260515C00017500 | 17.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 155.73% | 0.40 | 0.08 | -0.05 | 0.01 | 0.00 |
| ENTA20260515C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.59% | 0.34 | 0.06 | -0.06 | 0.01 | 0.00 |
| ENTA20260515C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.33% | 0.31 | 0.05 | -0.06 | 0.01 | 0.00 |
| ENTA20260515C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 251.85% | 0.29 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTA20260515P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENTA20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 207.09% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| ENTA20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 4 | 0 | 132.25% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| ENTA20260515P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 123.68% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| ENTA20260515P00012500 | 12.50 | 0.00 | 1.00 | 0.60 | 180 | 130 | 89.55% | -0.28 | 0.14 | -0.03 | 0.01 | -0.00 |
| ENTA20260515P00015000 | 15.00 | 0.40 | 4.10 | 0.00 | 0 | 0 | 123.82% | -0.60 | 0.13 | -0.05 | 0.01 | -0.00 |
| ENTA20260515P00017500 | 17.50 | 2.30 | 6.20 | 0.00 | 0 | 1 | 121.05% | -0.90 | 0.14 | -0.05 | 0.00 | -0.00 |
| ENTA20260515P00020000 | 20.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 318.81% | -0.57 | 0.04 | -0.11 | 0.01 | -0.01 |
| ENTA20260515P00022500 | 22.50 | 7.20 | 11.00 | 0.00 | 0 | 0 | 352.73% | -0.59 | 0.04 | -0.12 | 0.01 | -0.01 |
| ENTA20260515P00025000 | 25.00 | 9.70 | 13.50 | 0.00 | 0 | 0 | 381.21% | -0.61 | 0.04 | -0.13 | 0.01 | -0.01 |
