Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSG20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.09% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| ENSG20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 47 | 116.02% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| ENSG20250919P00130000 | 130.00 | 0.00 | 1.25 | 0.00 | 0 | 15 | 101.87% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| ENSG20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 88.11% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| ENSG20250919P00140000 | 140.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 78.95% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| ENSG20250919P00145000 | 145.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 65.15% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| ENSG20250919P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 51.51% | -0.02 | 0.01 | -0.05 | 0.01 | -0.00 |
| ENSG20250919P00155000 | 155.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 41.52% | -0.04 | 0.01 | -0.07 | 0.02 | -0.00 |
| ENSG20250919P00160000 | 160.00 | 0.00 | 2.15 | 0.81 | 1 | 1 | 31.45% | -0.10 | 0.03 | -0.11 | 0.03 | -0.00 |
| ENSG20250919P00165000 | 165.00 | 0.00 | 3.40 | 0.00 | 0 | 3 | 33.58% | -0.37 | 0.07 | -0.30 | 0.07 | -0.01 |
| ENSG20250919P00170000 | 170.00 | 2.15 | 6.20 | 0.00 | 0 | 3 | 21.16% | -0.89 | 0.11 | -0.19 | 0.03 | -0.00 |
| ENSG20250919P00175000 | 175.00 | 7.00 | 10.90 | 0.00 | 0 | 3 | 62.43% | -0.77 | 0.03 | -0.47 | 0.05 | -0.01 |
| ENSG20250919P00180000 | 180.00 | 11.90 | 16.00 | 0.00 | 0 | 0 | 76.87% | -0.83 | 0.02 | -0.48 | 0.04 | -0.01 |
| ENSG20250919P00185000 | 185.00 | 17.00 | 20.80 | 0.00 | 0 | 0 | 76.93% | -0.91 | 0.02 | -0.33 | 0.03 | -0.01 |
| ENSG20250919P00190000 | 190.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 126.03% | -0.83 | 0.01 | -0.74 | 0.04 | -0.01 |
| ENSG20250919P00195000 | 195.00 | 26.90 | 31.00 | 0.00 | 0 | 0 | 95.45% | -0.96 | 0.01 | -0.27 | 0.02 | -0.01 |
| ENSG20250919P00200000 | 200.00 | 32.10 | 36.00 | 0.00 | 0 | 0 | 142.60% | -0.88 | 0.01 | -0.65 | 0.03 | -0.01 |
| ENSG20250919P00210000 | 210.00 | 42.00 | 46.00 | 0.00 | 0 | 0 | 171.38% | -0.89 | 0.01 | -0.72 | 0.03 | -0.01 |
| ENSG20250919P00220000 | 220.00 | 51.90 | 55.90 | 0.00 | 0 | 0 | 184.55% | -0.92 | 0.01 | -0.63 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSG20250919C00120000 | 120.00 | 44.30 | 48.20 | 0.00 | 0 | 1 | 228.66% | 0.94 | 0.00 | -0.60 | 0.02 | 0.01 |
| ENSG20250919C00125000 | 125.00 | 39.20 | 43.20 | 0.00 | 0 | 1 | 205.99% | 0.93 | 0.00 | -0.59 | 0.02 | 0.01 |
| ENSG20250919C00130000 | 130.00 | 34.20 | 38.10 | 0.00 | 0 | 9 | 183.92% | 0.92 | 0.00 | -0.57 | 0.03 | 0.01 |
| ENSG20250919C00135000 | 135.00 | 29.20 | 33.20 | 0.00 | 0 | 0 | 158.80% | 0.92 | 0.01 | -0.52 | 0.03 | 0.01 |
| ENSG20250919C00140000 | 140.00 | 24.30 | 28.20 | 0.00 | 0 | 6 | 144.23% | 0.89 | 0.01 | -0.56 | 0.03 | 0.01 |
| ENSG20250919C00145000 | 145.00 | 19.30 | 23.00 | 0.00 | 0 | 33 | 122.92% | 0.88 | 0.01 | -0.53 | 0.04 | 0.01 |
| ENSG20250919C00150000 | 150.00 | 14.30 | 18.20 | 0.00 | 0 | 5 | 104.08% | 0.85 | 0.01 | -0.52 | 0.04 | 0.01 |
| ENSG20250919C00155000 | 155.00 | 10.60 | 12.10 | 0.00 | 0 | 28 | 45.04% | 0.95 | 0.01 | -0.10 | 0.02 | 0.02 |
| ENSG20250919C00160000 | 160.00 | 4.70 | 8.50 | 0.00 | 0 | 7 | 29.17% | 0.92 | 0.03 | -0.09 | 0.03 | 0.02 |
| ENSG20250919C00165000 | 165.00 | 0.65 | 4.80 | 0.00 | 0 | 68 | 32.29% | 0.65 | 0.07 | -0.28 | 0.07 | 0.01 |
| ENSG20250919C00170000 | 170.00 | 0.00 | 2.60 | 0.00 | 0 | 18 | 27.40% | 0.28 | 0.07 | -0.21 | 0.06 | 0.00 |
| ENSG20250919C00175000 | 175.00 | 0.00 | 1.10 | 0.61 | 1 | 3 | 41.08% | 0.15 | 0.03 | -0.20 | 0.04 | 0.00 |
| ENSG20250919C00180000 | 180.00 | 0.00 | 0.90 | 0.54 | 1 | 2 | 53.87% | 0.10 | 0.02 | -0.19 | 0.03 | 0.00 |
| ENSG20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.29% | 0.12 | 0.01 | -0.33 | 0.04 | 0.00 |
| ENSG20250919C00190000 | 190.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 59.07% | 0.02 | 0.00 | -0.05 | 0.01 | 0.00 |
| ENSG20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.43% | 0.08 | 0.01 | -0.31 | 0.03 | 0.00 |
| ENSG20250919C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.74% | 0.08 | 0.01 | -0.32 | 0.03 | 0.00 |
| ENSG20250919C00210000 | 210.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 151.58% | 0.09 | 0.01 | -0.48 | 0.03 | 0.00 |
| ENSG20250919C00220000 | 220.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 175.79% | 0.08 | 0.00 | -0.52 | 0.03 | 0.00 |
