Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS20250919C00055000 | 55.00 | 48.30 | 51.20 | 0.00 | 0 | 0 | 214.83% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| ENS20250919C00060000 | 60.00 | 42.70 | 46.20 | 0.00 | 0 | 2 | 282.41% | 0.93 | 0.00 | -0.34 | 0.02 | 0.01 |
| ENS20250919C00065000 | 65.00 | 37.80 | 41.20 | 0.00 | 0 | 0 | 249.15% | 0.92 | 0.00 | -0.33 | 0.02 | 0.01 |
| ENS20250919C00070000 | 70.00 | 32.60 | 36.70 | 0.00 | 0 | 0 | 110.12% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ENS20250919C00075000 | 75.00 | 28.30 | 31.70 | 0.00 | 0 | 0 | 158.32% | 0.93 | 0.01 | -0.19 | 0.02 | 0.02 |
| ENS20250919C00080000 | 80.00 | 22.60 | 25.80 | 0.00 | 0 | 16 | 148.17% | 0.90 | 0.01 | -0.24 | 0.03 | 0.02 |
| ENS20250919C00085000 | 85.00 | 17.60 | 20.80 | 0.00 | 0 | 76 | 80.25% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| ENS20250919C00090000 | 90.00 | 12.60 | 16.70 | 0.00 | 0 | 99 | 83.61% | 0.89 | 0.01 | -0.14 | 0.03 | 0.02 |
| ENS20250919C00095000 | 95.00 | 8.40 | 11.70 | 0.00 | 0 | 77 | 63.61% | 0.84 | 0.02 | -0.14 | 0.04 | 0.02 |
| ENS20250919C00100000 | 100.00 | 3.90 | 6.50 | 0.00 | 0 | 49 | 15.16% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ENS20250919C00105000 | 105.00 | 1.25 | 3.30 | 1.48 | 2 | 60 | 25.25% | 0.46 | 0.10 | -0.09 | 0.07 | 0.01 |
| ENS20250919C00110000 | 110.00 | 0.00 | 0.70 | 0.00 | 0 | 8 | 24.47% | 0.10 | 0.04 | -0.04 | 0.03 | 0.00 |
| ENS20250919C00115000 | 115.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 55.91% | 0.15 | 0.03 | -0.12 | 0.04 | 0.00 |
| ENS20250919C00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 14 | 71.89% | 0.12 | 0.02 | -0.13 | 0.03 | 0.00 |
| ENS20250919C00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 85.49% | 0.10 | 0.01 | -0.14 | 0.03 | 0.00 |
| ENS20250919C00130000 | 130.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 98.70% | 0.09 | 0.01 | -0.14 | 0.03 | 0.00 |
| ENS20250919C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 125.77% | 0.12 | 0.01 | -0.22 | 0.03 | 0.00 |
| ENS20250919C00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 138.12% | 0.11 | 0.01 | -0.23 | 0.03 | 0.00 |
| ENS20250919C00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 149.73% | 0.10 | 0.01 | -0.23 | 0.03 | 0.00 |
| ENS20250919C00150000 | 150.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 143.63% | 0.07 | 0.01 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 253.78% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| ENS20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 248.96% | -0.05 | 0.00 | -0.24 | 0.02 | -0.00 |
| ENS20250919P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 161.94% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| ENS20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 109.94% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ENS20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 108.92% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| ENS20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 76.60% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ENS20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 28 | 64.85% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| ENS20250919P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 49.14% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| ENS20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 35.56% | -0.04 | 0.02 | -0.03 | 0.02 | -0.00 |
| ENS20250919P00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 25.98% | -0.14 | 0.05 | -0.05 | 0.04 | -0.00 |
| ENS20250919P00105000 | 105.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 26.69% | -0.54 | 0.09 | -0.10 | 0.06 | -0.01 |
| ENS20250919P00110000 | 110.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 47.64% | -0.75 | 0.04 | -0.14 | 0.05 | -0.02 |
| ENS20250919P00115000 | 115.00 | 8.60 | 12.30 | 0.00 | 0 | 0 | 49.55% | -0.89 | 0.03 | -0.09 | 0.03 | -0.01 |
| ENS20250919P00120000 | 120.00 | 14.30 | 17.60 | 0.00 | 0 | 0 | 80.12% | -0.85 | 0.02 | -0.17 | 0.04 | -0.02 |
| ENS20250919P00125000 | 125.00 | 19.20 | 21.80 | 0.00 | 0 | 0 | 103.67% | -0.85 | 0.01 | -0.22 | 0.04 | -0.02 |
| ENS20250919P00130000 | 130.00 | 24.30 | 26.70 | 0.00 | 0 | 0 | 115.49% | -0.87 | 0.01 | -0.22 | 0.03 | -0.02 |
| ENS20250919P00135000 | 135.00 | 28.50 | 32.10 | 0.00 | 0 | 0 | 99.64% | -0.94 | 0.01 | -0.10 | 0.02 | -0.01 |
| ENS20250919P00140000 | 140.00 | 34.00 | 37.40 | 0.00 | 0 | 0 | 87.58% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| ENS20250919P00145000 | 145.00 | 38.60 | 42.60 | 0.00 | 0 | 0 | 131.65% | -0.93 | 0.01 | -0.15 | 0.02 | -0.02 |
| ENS20250919P00150000 | 150.00 | 44.00 | 46.80 | 0.00 | 0 | 0 | 167.92% | -0.89 | 0.01 | -0.27 | 0.03 | -0.02 |
