Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENLT20250919C00012500 | 12.50 | 15.90 | 18.80 | 0.00 | 0 | 0 | 550.74% | 0.94 | 0.01 | -0.20 | 0.01 | 0.00 |
| ENLT20250919C00015000 | 15.00 | 13.40 | 16.30 | 0.00 | 0 | 0 | 167.42% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENLT20250919C00017500 | 17.50 | 11.20 | 13.80 | 0.00 | 0 | 0 | 266.49% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| ENLT20250919C00020000 | 20.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 163.02% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| ENLT20250919C00022500 | 22.50 | 6.00 | 8.80 | 0.00 | 0 | 0 | 151.58% | 0.93 | 0.03 | -0.06 | 0.01 | 0.00 |
| ENLT20250919C00025000 | 25.00 | 3.50 | 6.30 | 0.00 | 0 | 2 | 136.98% | 0.84 | 0.05 | -0.10 | 0.01 | 0.00 |
| ENLT20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.17% | 0.32 | 0.33 | -0.03 | 0.01 | 0.00 |
| ENLT20250919C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 155.12% | 0.25 | 0.05 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENLT20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 429.64% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| ENLT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.60% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| ENLT20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.73% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| ENLT20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.22% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| ENLT20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 181.82% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| ENLT20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 128.82% | -0.16 | 0.05 | -0.09 | 0.01 | -0.00 |
| ENLT20250919P00030000 | 30.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 68.98% | -0.59 | 0.15 | -0.09 | 0.02 | -0.00 |
| ENLT20250919P00035000 | 35.00 | 5.10 | 8.10 | 0.00 | 0 | 1 | 189.96% | -0.71 | 0.05 | -0.20 | 0.01 | -0.00 |
