EMR - Emerson Electric Co.

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EMR20250919C00126000	126.00	8.90	10.80	0.00	0	1	44.17%	0.88	0.02	-0.11	0.04	0.02
EMR20250919C00127000	127.00	7.70	9.70	0.00	0	0	44.36%	0.86	0.03	-0.13	0.04	0.02
EMR20250919C00128000	128.00	7.30	9.30	0.00	0	20	33.06%	0.89	0.03	-0.08	0.04	0.02
EMR20250919C00129000	129.00	4.80	8.00	0.00	0	3	41.62%	0.81	0.04	-0.15	0.05	0.02
EMR20250919C00130000	130.00	5.50	5.70	6.28	28	1,510	24.91%	0.88	0.04	-0.06	0.04	0.02
EMR20250919C00131000	131.00	4.50	5.60	0.00	0	4	30.79%	0.78	0.05	-0.12	0.06	0.02
EMR20250919C00132000	132.00	3.70	4.10	4.45	101	148	24.62%	0.78	0.06	-0.10	0.06	0.02
EMR20250919C00133000	133.00	2.95	3.30	0.00	0	32	23.68%	0.71	0.08	-0.11	0.06	0.02
EMR20250919C00134000	134.00	2.35	2.60	3.13	1	113	23.44%	0.63	0.09	-0.12	0.07	0.02
EMR20250919C00135000	135.00	1.70	2.00	1.85	25	4,077	23.41%	0.54	0.09	-0.13	0.07	0.01
EMR20250919C00136000	136.00	1.30	1.50	1.51	40	42	23.43%	0.45	0.09	-0.13	0.07	0.01
EMR20250919C00137000	137.00	0.90	1.10	1.08	1	40	22.67%	0.36	0.09	-0.12	0.07	0.01
EMR20250919C00138000	138.00	0.60	0.80	0.87	28	294	22.81%	0.28	0.08	-0.10	0.06	0.01
EMR20250919C00139000	139.00	0.40	0.55	0.00	0	37	22.90%	0.21	0.07	-0.09	0.05	0.01
EMR20250919C00140000	140.00	0.25	0.35	0.30	150	2,576	22.85%	0.15	0.05	-0.07	0.04	0.00
EMR20250919C00141000	141.00	0.10	0.25	0.30	2	138	23.38%	0.11	0.04	-0.06	0.04	0.00
EMR20250919C00142000	142.00	0.00	0.50	0.00	0	16	23.75%	0.08	0.03	-0.04	0.03	0.00
EMR20250919C00143000	143.00	0.00	0.25	0.00	0	4	25.33%	0.06	0.03	-0.04	0.02	0.00
EMR20250919C00144000	144.00	0.00	0.50	0.05	1	8	32.61%	0.09	0.03	-0.07	0.03	0.00
EMR20250919C00145000	145.00	0.00	0.20	0.00	0	1,077	28.94%	0.05	0.02	-0.03	0.02	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EMR20250919P00126000	126.00	0.00	0.75	0.00	0	52	41.29%	-0.10	0.02	-0.09	0.03	-0.00
EMR20250919P00127000	127.00	0.00	0.20	0.00	0	22	27.69%	-0.05	0.02	-0.03	0.02	-0.00
EMR20250919P00128000	128.00	0.00	0.25	0.00	0	81	26.12%	-0.06	0.02	-0.04	0.02	-0.00
EMR20250919P00129000	129.00	0.20	0.30	0.27	1	63	27.65%	-0.10	0.03	-0.06	0.03	-0.00
EMR20250919P00130000	130.00	0.30	0.45	0.26	7	675	26.93%	-0.14	0.04	-0.08	0.04	-0.00
EMR20250919P00131000	131.00	0.40	0.55	0.35	7	16	26.05%	-0.18	0.05	-0.09	0.05	-0.00
EMR20250919P00132000	132.00	0.60	0.75	0.51	6	6	25.38%	-0.23	0.06	-0.11	0.06	-0.01
EMR20250919P00133000	133.00	0.80	1.00	0.00	0	20	24.90%	-0.30	0.07	-0.12	0.07	-0.01
EMR20250919P00134000	134.00	1.15	1.30	0.95	9	25	24.19%	-0.38	0.08	-0.13	0.07	-0.01
EMR20250919P00135000	135.00	1.50	1.75	1.39	6	264	23.77%	-0.46	0.09	-0.13	0.07	-0.01
EMR20250919P00136000	136.00	2.10	2.25	1.80	4	7	23.60%	-0.55	0.09	-0.13	0.07	-0.01
EMR20250919P00137000	137.00	2.70	2.85	0.00	0	4	23.46%	-0.64	0.09	-0.12	0.07	-0.01
EMR20250919P00138000	138.00	3.20	3.70	0.00	0	9	22.69%	-0.73	0.08	-0.11	0.06	-0.01
EMR20250919P00139000	139.00	4.10	4.40	0.00	0	0	24.27%	-0.78	0.07	-0.10	0.06	-0.01
EMR20250919P00140000	140.00	5.00	5.20	0.00	0	247	25.66%	-0.83	0.06	-0.09	0.05	-0.01
EMR20250919P00141000	141.00	4.10	6.40	0.00	0	0	26.62%	-0.87	0.05	-0.08	0.04	-0.01
EMR20250919P00142000	142.00	5.50	7.10	0.00	0	0	32.23%	-0.86	0.04	-0.10	0.04	-0.01
EMR20250919P00143000	143.00	5.80	8.20	0.00	0	0	37.75%	-0.85	0.03	-0.12	0.04	-0.02
EMR20250919P00144000	144.00	7.50	9.30	0.00	0	0	43.21%	-0.84	0.03	-0.14	0.04	-0.02
EMR20250919P00145000	145.00	9.20	10.10	0.00	0	41	32.80%	-0.94	0.02	-0.06	0.02	-0.01

EMR - Emerson Electric Co. - Optionskæde