EMN - Eastman Chemical Company - Optionskæde

Eastman Chemical Company

US ˙ NYSE ˙ US2774321002

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EMN20260515C00035000	35.00	35.50	38.80	0.00	0	0	275.66%	0.93	0.00	-0.16	0.02	0.01
EMN20260515C00040000	40.00	30.50	33.90	0.00	0	0	224.89%	0.92	0.00	-0.14	0.02	0.01
EMN20260515C00045000	45.00	25.50	28.90	0.00	0	0	199.89%	0.90	0.01	-0.15	0.03	0.02
EMN20260515C00050000	50.00	20.50	24.00	0.00	0	0	168.93%	0.88	0.01	-0.15	0.03	0.02
EMN20260515C00055000	55.00	16.70	18.70	0.00	0	0	61.47%	0.98	0.00	-0.01	0.01	0.03
EMN20260515C00060000	60.00	12.00	13.80	0.00	0	6	57.97%	0.94	0.01	-0.03	0.02	0.03
EMN20260515C00065000	65.00	7.60	9.20	0.00	0	22	54.33%	0.84	0.03	-0.06	0.04	0.03
EMN20260515C00070000	70.00	4.30	4.90	5.00	1	135	54.76%	0.64	0.04	-0.09	0.06	0.02
EMN20260515C00075000	75.00	1.95	2.35	2.14	30	379	49.85%	0.41	0.05	-0.09	0.06	0.01
EMN20260515C00080000	80.00	0.65	1.00	0.85	281	617	49.36%	0.21	0.04	-0.06	0.05	0.01
EMN20260515C00085000	85.00	0.15	0.35	0.25	50	172	49.57%	0.09	0.02	-0.03	0.03	0.00
EMN20260515C00090000	90.00	0.00	0.25	0.00	0	39	52.71%	0.04	0.01	-0.02	0.01	0.00
EMN20260515C00095000	95.00	0.00	0.75	0.00	0	11	77.94%	0.07	0.01	-0.05	0.02	0.00
EMN20260515C00100000	100.00	0.00	0.75	0.00	0	20	89.01%	0.07	0.01	-0.05	0.02	0.00
EMN20260515C00105000	105.00	0.00	0.75	0.00	0	0	99.24%	0.06	0.01	-0.05	0.02	0.00

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EMN20260515P00035000	35.00	0.00	0.75	0.00	0	0	192.30%	-0.03	0.00	-0.05	0.01	-0.00
EMN20260515P00040000	40.00	0.00	0.75	0.00	0	0	161.19%	-0.03	0.00	-0.05	0.01	-0.00
EMN20260515P00045000	45.00	0.00	0.75	0.00	0	0	133.56%	-0.04	0.00	-0.05	0.01	-0.00
EMN20260515P00050000	50.00	0.00	0.25	0.00	0	208	88.10%	-0.02	0.00	-0.02	0.01	-0.00
EMN20260515P00055000	55.00	0.00	0.90	0.00	0	73	89.19%	-0.07	0.01	-0.05	0.02	-0.00
EMN20260515P00060000	60.00	0.25	0.45	0.38	35	102	62.51%	-0.07	0.01	-0.04	0.02	-0.00
EMN20260515P00065000	65.00	0.80	1.25	1.00	65	186	58.12%	-0.18	0.03	-0.07	0.04	-0.01
EMN20260515P00070000	70.00	2.05	2.70	2.25	9	455	54.14%	-0.36	0.04	-0.09	0.06	-0.01
EMN20260515P00075000	75.00	4.60	5.30	4.59	36	64	51.33%	-0.59	0.05	-0.09	0.06	-0.02
EMN20260515P00080000	80.00	7.50	9.10	0.00	0	69	53.46%	-0.77	0.04	-0.07	0.05	-0.02
EMN20260515P00085000	85.00	11.70	13.50	0.00	0	0	45.47%	-0.94	0.02	-0.03	0.02	-0.02
EMN20260515P00090000	90.00	16.10	19.60	0.00	0	0	65.47%	-0.92	0.01	-0.04	0.02	-0.02
EMN20260515P00095000	95.00	21.20	24.40	0.00	0	0	69.39%	-0.95	0.01	-0.03	0.02	-0.02
EMN20260515P00100000	100.00	26.20	29.40	0.00	0	0	79.91%	-0.96	0.01	-0.03	0.01	-0.02
EMN20260515P00105000	105.00	31.20	34.60	0.00	0	0	99.36%	-0.94	0.01	-0.05	0.02	-0.03

Other Listings

DE:EAC	61,06 €
GB:0IF3	71,42 $
IT:1EMN	61,04 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.