EMBJ - Embraer S.A. - Depositary Receipt (Common Stock) - Optionskæde

Embraer S.A. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US29082A1079

Udløb

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EMBJ20260515C00025000	25.00	36.30	40.40	0.00	0	0	387.68%	0.94	0.00	-0.18	0.02	0.01
EMBJ20260515C00030000	30.00	31.30	35.30	0.00	0	1	316.49%	0.93	0.00	-0.17	0.02	0.01
EMBJ20260515C00035000	35.00	26.30	30.40	0.00	0	0	252.98%	0.92	0.00	-0.15	0.02	0.01
EMBJ20260515C00040000	40.00	22.50	23.90	0.00	0	19	164.37%	0.94	0.01	-0.08	0.02	0.01
EMBJ20260515C00045000	45.00	17.60	19.20	0.00	0	1	134.88%	0.91	0.01	-0.09	0.02	0.02
EMBJ20260515C00050000	50.00	12.70	14.00	0.00	0	24	72.93%	0.95	0.01	-0.03	0.01	0.02
EMBJ20260515C00055000	55.00	8.10	9.40	0.00	0	90	41.88%	0.96	0.02	-0.01	0.01	0.02
EMBJ20260515C00060000	60.00	4.30	5.00	4.20	9	700	50.18%	0.72	0.05	-0.07	0.05	0.02
EMBJ20260515C00065000	65.00	1.75	2.10	1.80	45	731	49.35%	0.43	0.06	-0.08	0.05	0.01
EMBJ20260515C00070000	70.00	0.55	0.75	0.67	16	1,062	49.31%	0.19	0.04	-0.05	0.04	0.00
EMBJ20260515C00075000	75.00	0.10	0.35	0.00	0	1,132	51.12%	0.07	0.02	-0.03	0.02	0.00
EMBJ20260515C00080000	80.00	0.00	0.15	0.08	101	399	55.09%	0.03	0.01	-0.01	0.01	0.00
EMBJ20260515C00085000	85.00	0.00	0.20	0.00	0	112	69.61%	0.03	0.01	-0.02	0.01	0.00
EMBJ20260515C00090000	90.00	0.00	0.15	0.00	0	465	77.11%	0.02	0.00	-0.01	0.01	0.00
EMBJ20260515C00095000	95.00	0.00	0.15	0.00	0	146	86.83%	0.02	0.00	-0.02	0.01	0.00
EMBJ20260515C00100000	100.00	0.00	1.40	0.00	0	52	131.55%	0.07	0.01	-0.07	0.02	0.00
EMBJ20260515C00105000	105.00	0.00	1.60	0.00	0	0	147.34%	0.08	0.01	-0.08	0.02	0.00
EMBJ20260515C00110000	110.00	0.00	1.80	0.00	0	0	162.39%	0.08	0.01	-0.09	0.02	0.00
EMBJ20260515C00115000	115.00	0.00	0.25	0.00	0	0	142.30%	0.04	0.00	-0.04	0.01	0.00

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EMBJ20260515P00025000	25.00	0.00	2.15	0.00	0	1	318.71%	-0.05	0.00	-0.12	0.01	-0.00
EMBJ20260515P00030000	30.00	0.00	1.95	0.00	0	5	257.06%	-0.05	0.00	-0.11	0.01	-0.00
EMBJ20260515P00035000	35.00	0.00	2.15	0.00	0	0	217.51%	-0.07	0.00	-0.11	0.02	-0.00
EMBJ20260515P00040000	40.00	0.00	0.15	0.00	0	8	102.04%	-0.01	0.00	-0.01	0.01	-0.00
EMBJ20260515P00045000	45.00	0.00	0.20	0.00	0	64	82.25%	-0.02	0.00	-0.02	0.01	-0.00
EMBJ20260515P00050000	50.00	0.10	0.25	0.00	0	1,136	66.67%	-0.05	0.01	-0.02	0.01	-0.00
EMBJ20260515P00055000	55.00	0.35	0.60	0.48	21	996	57.19%	-0.12	0.03	-0.05	0.03	-0.00
EMBJ20260515P00060000	60.00	1.25	1.55	1.50	29	651	51.42%	-0.30	0.05	-0.07	0.05	-0.01
EMBJ20260515P00065000	65.00	3.50	3.90	3.80	9	324	47.89%	-0.59	0.06	-0.08	0.05	-0.02
EMBJ20260515P00070000	70.00	6.50	8.50	8.36	1	268	50.50%	-0.82	0.04	-0.05	0.04	-0.02
EMBJ20260515P00075000	75.00	11.10	12.70	0.00	0	39	46.43%	-0.96	0.02	-0.02	0.01	-0.03
EMBJ20260515P00080000	80.00	16.20	17.90	0.00	0	13	67.73%	-0.94	0.01	-0.03	0.02	-0.03
EMBJ20260515P00085000	85.00	21.10	22.60	0.00	0	0	59.70%	-0.99	0.00	-0.00	0.00	-0.03
EMBJ20260515P00090000	90.00	25.90	28.80	0.00	0	0	113.18%	-0.91	0.01	-0.07	0.02	-0.03
EMBJ20260515P00095000	95.00	30.60	33.80	0.00	0	0	120.96%	-0.93	0.01	-0.06	0.02	-0.04
EMBJ20260515P00100000	100.00	35.40	38.80	0.00	0	0	120.22%	-0.95	0.01	-0.04	0.01	-0.04
EMBJ20260515P00105000	105.00	40.80	43.80	0.00	0	0	148.73%	-0.92	0.01	-0.08	0.02	-0.04
EMBJ20260515P00110000	110.00	45.70	48.80	0.00	0	0	150.62%	-0.94	0.01	-0.07	0.02	-0.04
EMBJ20260515P00115000	115.00	50.50	53.80	0.00	0	0	166.12%	-0.93	0.01	-0.08	0.02	-0.04

Other Listings

DE:EMY

52,60 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.