Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELVN20260515P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 475.49% | -0.06 | 0.00 | -0.15 | 0.01 | -0.00 |
| ELVN20260515P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 415.40% | -0.08 | 0.00 | -0.15 | 0.02 | -0.00 |
| ELVN20260515P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 364.67% | -0.09 | 0.00 | -0.15 | 0.02 | -0.00 |
| ELVN20260515P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 321.15% | -0.10 | 0.01 | -0.15 | 0.02 | -0.00 |
| ELVN20260515P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 282.44% | -0.12 | 0.01 | -0.14 | 0.02 | -0.00 |
| ELVN20260515P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 215.55% | -0.16 | 0.01 | -0.13 | 0.03 | -0.01 |
| ELVN20260515P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 507 | 88.93% | -0.12 | 0.02 | -0.04 | 0.02 | -0.00 |
| ELVN20260515P00040000 | 40.00 | 0.30 | 4.80 | 0.00 | 0 | 731 | 110.51% | -0.31 | 0.03 | -0.10 | 0.04 | -0.01 |
| ELVN20260515P00045000 | 45.00 | 3.00 | 4.20 | 0.00 | 0 | 11 | 72.71% | -0.51 | 0.05 | -0.07 | 0.04 | -0.02 |
| ELVN20260515P00050000 | 50.00 | 5.30 | 9.50 | 0.00 | 0 | 0 | 82.07% | -0.70 | 0.04 | -0.07 | 0.04 | -0.02 |
| ELVN20260515P00055000 | 55.00 | 8.90 | 13.50 | 0.00 | 0 | 0 | 69.80% | -0.89 | 0.02 | -0.03 | 0.02 | -0.03 |
| ELVN20260515P00060000 | 60.00 | 13.80 | 18.50 | 0.00 | 0 | 0 | 79.37% | -0.93 | 0.01 | -0.02 | 0.01 | -0.03 |
| ELVN20260515P00065000 | 65.00 | 18.90 | 23.50 | 0.00 | 0 | 0 | 99.64% | -0.93 | 0.01 | -0.03 | 0.01 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELVN20260515C00015000 | 15.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 476.24% | 0.93 | 0.00 | -0.15 | 0.01 | 0.00 |
| ELVN20260515C00017500 | 17.50 | 24.50 | 29.00 | 0.00 | 0 | 0 | 416.07% | 0.92 | 0.00 | -0.15 | 0.02 | 0.00 |
| ELVN20260515C00020000 | 20.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 366.92% | 0.91 | 0.00 | -0.15 | 0.02 | 0.01 |
| ELVN20260515C00022500 | 22.50 | 19.50 | 24.10 | 0.00 | 0 | 0 | 158.83% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| ELVN20260515C00025000 | 25.00 | 17.00 | 21.60 | 0.00 | 0 | 1 | 136.86% | 0.98 | 0.01 | -0.02 | 0.01 | 0.00 |
| ELVN20260515C00030000 | 30.00 | 12.00 | 16.60 | 0.00 | 0 | 1 | 98.43% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| ELVN20260515C00035000 | 35.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 85.25% | 0.89 | 0.02 | -0.04 | 0.02 | 0.01 |
| ELVN20260515C00040000 | 40.00 | 3.50 | 8.20 | 0.00 | 0 | 77 | 86.04% | 0.71 | 0.04 | -0.07 | 0.04 | 0.01 |
| ELVN20260515C00045000 | 45.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 87.22% | 0.50 | 0.04 | -0.09 | 0.04 | 0.01 |
| ELVN20260515C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1,025 | 107.21% | 0.36 | 0.03 | -0.10 | 0.04 | 0.01 |
| ELVN20260515C00055000 | 55.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 140.09% | 0.31 | 0.02 | -0.13 | 0.04 | 0.01 |
| ELVN20260515C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 1,000 | 163.70% | 0.28 | 0.02 | -0.14 | 0.04 | 0.01 |
| ELVN20260515C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 185.13% | 0.26 | 0.02 | -0.15 | 0.03 | 0.00 |
