Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELV20250919P00210000 | 210.00 | 0.00 | 2.00 | 0.00 | 0 | 22 | 300.23% | -0.03 | 0.00 | -0.89 | 0.02 | -0.00 |
| ELV20250919P00220000 | 220.00 | 0.00 | 0.10 | 0.00 | 0 | 94 | 174.73% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| ELV20250919P00230000 | 230.00 | 0.00 | 0.05 | 0.00 | 0 | 368 | 142.95% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ELV20250919P00240000 | 240.00 | 0.00 | 0.05 | 0.05 | 27 | 237 | 123.80% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| ELV20250919P00250000 | 250.00 | 0.00 | 0.10 | 0.05 | 4 | 328 | 113.44% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| ELV20250919P00260000 | 260.00 | 0.00 | 0.15 | 0.10 | 21 | 390 | 99.03% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| ELV20250919P00270000 | 270.00 | 0.05 | 0.25 | 0.09 | 17 | 1,195 | 87.69% | -0.02 | 0.00 | -0.14 | 0.01 | -0.00 |
| ELV20250919P00280000 | 280.00 | 0.10 | 0.40 | 0.18 | 10 | 595 | 70.14% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| ELV20250919P00290000 | 290.00 | 0.15 | 0.40 | 0.32 | 34 | 432 | 51.32% | -0.06 | 0.01 | -0.24 | 0.03 | -0.00 |
| ELV20250919P00300000 | 300.00 | 0.55 | 1.30 | 1.05 | 72 | 1,417 | 42.66% | -0.20 | 0.03 | -0.68 | 0.06 | -0.00 |
| ELV20250919P00310000 | 310.00 | 4.00 | 5.00 | 5.10 | 183 | 1,824 | 39.61% | -0.58 | 0.04 | -1.02 | 0.09 | -0.01 |
| ELV20250919P00320000 | 320.00 | 10.40 | 13.30 | 8.70 | 1 | 1,131 | 42.93% | -0.88 | 0.02 | -0.45 | 0.05 | -0.01 |
| ELV20250919P00330000 | 330.00 | 17.50 | 24.60 | 0.00 | 0 | 2,445 | 74.45% | -0.89 | 0.01 | -0.72 | 0.04 | -0.01 |
| ELV20250919P00340000 | 340.00 | 29.30 | 33.20 | 0.00 | 0 | 306 | 70.18% | -0.97 | 0.00 | -0.18 | 0.02 | -0.01 |
| ELV20250919P00350000 | 350.00 | 40.10 | 44.20 | 0.00 | 0 | 22 | 101.08% | -0.95 | 0.00 | -0.41 | 0.02 | -0.01 |
| ELV20250919P00360000 | 360.00 | 49.30 | 53.20 | 51.72 | 20 | 26 | 119.67% | -0.96 | 0.00 | -0.44 | 0.02 | -0.01 |
| ELV20250919P00370000 | 370.00 | 60.50 | 63.80 | 58.20 | 82 | 11 | 119.83% | -0.98 | 0.00 | -0.21 | 0.01 | -0.01 |
| ELV20250919P00380000 | 380.00 | 70.60 | 75.20 | 76.30 | 29 | 5 | 181.38% | -0.93 | 0.00 | -1.03 | 0.03 | -0.01 |
| ELV20250919P00390000 | 390.00 | 77.80 | 85.60 | 0.00 | 0 | 1 | 164.22% | -0.97 | 0.00 | -0.40 | 0.02 | -0.01 |
| ELV20250919P00400000 | 400.00 | 90.30 | 95.20 | 90.86 | 100 | 17 | 198.05% | -0.95 | 0.00 | -0.72 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELV20250919C00210000 | 210.00 | 94.10 | 102.60 | 0.00 | 0 | 0 | 416.62% | 0.92 | 0.00 | -3.14 | 0.04 | 0.01 |
| ELV20250919C00220000 | 220.00 | 85.80 | 91.70 | 90.98 | 1 | 1 | 271.97% | 0.96 | 0.00 | -0.92 | 0.02 | 0.01 |
| ELV20250919C00230000 | 230.00 | 75.20 | 80.40 | 0.00 | 0 | 0 | 291.91% | 0.93 | 0.00 | -1.91 | 0.03 | 0.01 |
| ELV20250919C00240000 | 240.00 | 64.70 | 72.00 | 0.00 | 0 | 2 | 263.95% | 0.91 | 0.00 | -2.01 | 0.04 | 0.01 |
| ELV20250919C00250000 | 250.00 | 54.80 | 60.70 | 0.00 | 0 | 2 | 230.62% | 0.90 | 0.00 | -1.97 | 0.04 | 0.01 |
| ELV20250919C00260000 | 260.00 | 44.80 | 50.70 | 0.00 | 0 | 4 | 197.86% | 0.89 | 0.00 | -1.91 | 0.04 | 0.01 |
| ELV20250919C00270000 | 270.00 | 36.90 | 41.40 | 40.26 | 4 | 6 | 85.89% | 0.98 | 0.00 | -0.12 | 0.01 | 0.01 |
| ELV20250919C00280000 | 280.00 | 27.10 | 30.50 | 30.70 | 10 | 66 | 70.33% | 0.97 | 0.00 | -0.18 | 0.02 | 0.01 |
| ELV20250919C00290000 | 290.00 | 15.10 | 21.90 | 22.85 | 1 | 204 | 53.23% | 0.94 | 0.01 | -0.28 | 0.03 | 0.01 |
| ELV20250919C00300000 | 300.00 | 8.60 | 10.00 | 9.00 | 25 | 774 | 41.14% | 0.81 | 0.03 | -0.63 | 0.06 | 0.01 |
| ELV20250919C00310000 | 310.00 | 2.65 | 3.60 | 2.70 | 47 | 2,516 | 40.78% | 0.43 | 0.04 | -1.05 | 0.09 | 0.01 |
| ELV20250919C00320000 | 320.00 | 0.50 | 0.65 | 0.37 | 87 | 1,375 | 42.56% | 0.12 | 0.02 | -0.43 | 0.05 | 0.00 |
| ELV20250919C00330000 | 330.00 | 0.10 | 0.35 | 0.25 | 208 | 862 | 52.47% | 0.04 | 0.01 | -0.18 | 0.02 | 0.00 |
| ELV20250919C00340000 | 340.00 | 0.00 | 0.10 | 0.10 | 29 | 559 | 57.41% | 0.01 | 0.00 | -0.05 | 0.01 | 0.00 |
| ELV20250919C00350000 | 350.00 | 0.05 | 0.10 | 0.08 | 26 | 641 | 75.62% | 0.01 | 0.00 | -0.07 | 0.01 | 0.00 |
| ELV20250919C00360000 | 360.00 | 0.00 | 0.20 | 0.05 | 2 | 294 | 93.24% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| ELV20250919C00370000 | 370.00 | 0.00 | 0.15 | 0.00 | 0 | 548 | 103.40% | 0.01 | 0.00 | -0.07 | 0.01 | 0.00 |
| ELV20250919C00380000 | 380.00 | 0.00 | 0.30 | 0.50 | 1 | 208 | 127.05% | 0.02 | 0.00 | -0.14 | 0.01 | 0.00 |
| ELV20250919C00390000 | 390.00 | 0.00 | 0.05 | 0.49 | 1 | 494 | 114.64% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ELV20250919C00400000 | 400.00 | 0.00 | 0.10 | 0.00 | 0 | 194 | 134.64% | 0.01 | 0.00 | -0.05 | 0.00 | 0.00 |
