Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN20260515P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 132.84% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| ELAN20260515P00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 118.75% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| ELAN20260515P00017000 | 17.00 | 0.05 | 0.45 | 0.00 | 0 | 1 | 101.72% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| ELAN20260515P00018000 | 18.00 | 0.15 | 0.45 | 0.00 | 0 | 1 | 87.88% | -0.12 | 0.05 | -0.02 | 0.01 | -0.00 |
| ELAN20260515P00019000 | 19.00 | 0.20 | 0.45 | 0.00 | 0 | 32 | 73.71% | -0.15 | 0.06 | -0.02 | 0.01 | -0.00 |
| ELAN20260515P00020000 | 20.00 | 0.40 | 0.60 | 0.00 | 0 | 1,049 | 71.35% | -0.23 | 0.09 | -0.03 | 0.01 | -0.00 |
| ELAN20260515P00021000 | 21.00 | 0.60 | 0.90 | 0.80 | 2 | 34 | 65.33% | -0.32 | 0.11 | -0.03 | 0.02 | -0.00 |
| ELAN20260515P00022000 | 22.00 | 1.00 | 1.30 | 0.00 | 0 | 38 | 62.78% | -0.45 | 0.13 | -0.03 | 0.02 | -0.00 |
| ELAN20260515P00023000 | 23.00 | 1.55 | 1.80 | 0.00 | 0 | 50 | 62.01% | -0.58 | 0.13 | -0.03 | 0.02 | -0.01 |
| ELAN20260515P00024000 | 24.00 | 2.25 | 2.50 | 0.00 | 0 | 5 | 62.57% | -0.69 | 0.12 | -0.03 | 0.02 | -0.01 |
| ELAN20260515P00025000 | 25.00 | 2.75 | 3.40 | 0.00 | 0 | 7 | 54.62% | -0.83 | 0.10 | -0.02 | 0.01 | -0.01 |
| ELAN20260515P00026000 | 26.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 63.41% | -0.86 | 0.08 | -0.02 | 0.01 | -0.01 |
| ELAN20260515P00027000 | 27.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 82.47% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| ELAN20260515P00028000 | 28.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 92.25% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| ELAN20260515P00029000 | 29.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 110.15% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
| ELAN20260515P00030000 | 30.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 92.92% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| ELAN20260515P00031000 | 31.00 | 8.20 | 9.60 | 0.00 | 0 | 0 | 91.99% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| ELAN20260515P00032000 | 32.00 | 9.20 | 10.60 | 0.00 | 0 | 0 | 98.67% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| ELAN20260515P00033000 | 33.00 | 10.20 | 11.60 | 0.00 | 0 | 0 | 105.06% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN20260515C00015000 | 15.00 | 6.80 | 7.90 | 0.00 | 0 | 0 | 112.72% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| ELAN20260515C00016000 | 16.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 105.72% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| ELAN20260515C00017000 | 17.00 | 4.80 | 5.80 | 0.00 | 0 | 0 | 89.76% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| ELAN20260515C00018000 | 18.00 | 4.00 | 4.80 | 0.00 | 0 | 1 | 85.96% | 0.89 | 0.05 | -0.02 | 0.01 | 0.01 |
| ELAN20260515C00019000 | 19.00 | 3.00 | 4.00 | 0.00 | 0 | 1 | 82.47% | 0.83 | 0.06 | -0.03 | 0.01 | 0.01 |
| ELAN20260515C00020000 | 20.00 | 2.35 | 3.00 | 0.00 | 0 | 1 | 66.43% | 0.79 | 0.09 | -0.03 | 0.01 | 0.01 |
| ELAN20260515C00021000 | 21.00 | 1.85 | 2.00 | 0.00 | 0 | 12 | 64.04% | 0.68 | 0.11 | -0.03 | 0.02 | 0.01 |
| ELAN20260515C00022000 | 22.00 | 1.20 | 1.45 | 1.50 | 3 | 3 | 61.93% | 0.56 | 0.13 | -0.03 | 0.02 | 0.01 |
| ELAN20260515C00023000 | 23.00 | 0.75 | 0.95 | 1.25 | 2 | 25 | 59.94% | 0.43 | 0.13 | -0.03 | 0.02 | 0.00 |
| ELAN20260515C00024000 | 24.00 | 0.40 | 0.60 | 0.00 | 0 | 17 | 58.73% | 0.31 | 0.12 | -0.03 | 0.02 | 0.00 |
| ELAN20260515C00025000 | 25.00 | 0.25 | 0.40 | 0.46 | 3 | 47 | 59.63% | 0.21 | 0.10 | -0.02 | 0.01 | 0.00 |
| ELAN20260515C00026000 | 26.00 | 0.10 | 0.25 | 0.25 | 5 | 28 | 63.04% | 0.15 | 0.08 | -0.02 | 0.01 | 0.00 |
| ELAN20260515C00027000 | 27.00 | 0.05 | 0.25 | 0.00 | 0 | 15 | 65.31% | 0.11 | 0.06 | -0.02 | 0.01 | 0.00 |
| ELAN20260515C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 84 | 70.83% | 0.09 | 0.04 | -0.01 | 0.01 | 0.00 |
| ELAN20260515C00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 88.05% | 0.11 | 0.04 | -0.02 | 0.01 | 0.00 |
| ELAN20260515C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 96.00% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| ELAN20260515C00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 106.49% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| ELAN20260515C00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 110.65% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
| ELAN20260515C00033000 | 33.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 117.44% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
