Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELA20260515C00002500 | 2.50 | 14.80 | 16.00 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELA20260515C00005000 | 5.00 | 11.70 | 14.60 | 0.00 | 0 | 0 | 448.64% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| ELA20260515C00007500 | 7.50 | 9.40 | 12.10 | 0.00 | 0 | 0 | 346.19% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| ELA20260515C00010000 | 10.00 | 6.70 | 9.30 | 0.00 | 0 | 0 | 179.43% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ELA20260515C00012500 | 12.50 | 4.30 | 6.80 | 0.00 | 0 | 0 | 133.04% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| ELA20260515C00015000 | 15.00 | 2.15 | 4.60 | 3.15 | 1 | 12 | 117.91% | 0.81 | 0.07 | -0.04 | 0.01 | 0.00 |
| ELA20260515C00017500 | 17.50 | 0.10 | 2.60 | 0.00 | 0 | 3 | 82.92% | 0.59 | 0.13 | -0.04 | 0.01 | 0.00 |
| ELA20260515C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 117.26% | 0.36 | 0.09 | -0.06 | 0.01 | 0.00 |
| ELA20260515C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 162.58% | 0.29 | 0.06 | -0.07 | 0.01 | 0.00 |
| ELA20260515C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 198.41% | 0.25 | 0.05 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELA20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 31 | 452.79% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ELA20260515P00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 641.44% | -0.05 | 0.00 | -0.08 | 0.00 | -0.00 |
| ELA20260515P00007500 | 7.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 455.46% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| ELA20260515P00010000 | 10.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 331.10% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| ELA20260515P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 190.94% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| ELA20260515P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 156.06% | -0.23 | 0.06 | -0.06 | 0.01 | -0.00 |
| ELA20260515P00017500 | 17.50 | 0.05 | 2.45 | 0.00 | 0 | 92 | 103.77% | -0.42 | 0.11 | -0.05 | 0.01 | -0.00 |
| ELA20260515P00020000 | 20.00 | 1.30 | 4.10 | 0.00 | 0 | 2 | 94.40% | -0.69 | 0.10 | -0.04 | 0.01 | -0.01 |
| ELA20260515P00022500 | 22.50 | 3.50 | 6.00 | 0.00 | 0 | 0 | 86.56% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| ELA20260515P00025000 | 25.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 90.08% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
