EIX - Edison International - Optionskæde

Edison International

US ˙ NYSE ˙ US2810201077

Udløb

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EIX20260515P00047500	47.50	0.00	0.95	0.00	0	0	134.49%	-0.06	0.01	-0.07	0.02	-0.00
EIX20260515P00050000	50.00	0.00	0.80	0.00	0	22	113.46%	-0.05	0.01	-0.06	0.01	-0.00
EIX20260515P00055000	55.00	0.00	0.75	0.00	0	55	86.78%	-0.07	0.01	-0.05	0.02	-0.00
EIX20260515P00060000	60.00	0.00	0.30	0.00	0	79	49.28%	-0.05	0.02	-0.02	0.01	-0.00
EIX20260515P00062500	62.50	0.10	0.25	0.15	21	174	39.90%	-0.07	0.02	-0.03	0.02	-0.00
EIX20260515P00065000	65.00	0.25	0.45	0.36	4	266	36.12%	-0.14	0.05	-0.04	0.03	-0.00
EIX20260515P00067500	67.50	0.60	0.90	0.70	8	381	32.01%	-0.28	0.08	-0.05	0.05	-0.01
EIX20260515P00070000	70.00	1.30	1.75	1.64	13	349	28.87%	-0.50	0.10	-0.06	0.05	-0.01
EIX20260515P00072500	72.50	2.85	3.30	0.00	0	61	28.20%	-0.74	0.09	-0.05	0.04	-0.02
EIX20260515P00075000	75.00	4.40	6.40	5.40	1	59	31.81%	-0.87	0.05	-0.03	0.03	-0.01
EIX20260515P00077500	77.50	6.40	9.10	0.00	0	0	36.92%	-0.93	0.03	-0.03	0.02	-0.01
EIX20260515P00080000	80.00	9.30	11.40	0.00	0	0	52.65%	-0.90	0.03	-0.05	0.02	-0.02
EIX20260515P00082500	82.50	11.20	14.10	0.00	0	0	56.07%	-0.93	0.02	-0.04	0.02	-0.01
EIX20260515P00085000	85.00	14.20	16.60	0.00	0	0	71.52%	-0.91	0.02	-0.06	0.02	-0.02
EIX20260515P00090000	90.00	18.50	22.20	0.00	0	0	77.68%	-0.95	0.01	-0.04	0.01	-0.02
EIX20260515P00095000	95.00	23.90	27.00	0.00	0	0	97.29%	-0.94	0.01	-0.06	0.02	-0.02
EIX20260515P00100000	100.00	29.00	32.00	0.00	0	0	112.79%	-0.94	0.01	-0.07	0.02	-0.02
EIX20260515P00105000	105.00	34.10	36.90	0.00	0	0	124.48%	-0.94	0.01	-0.07	0.02	-0.02
EIX20260515P00110000	110.00	38.10	42.30	0.00	0	0	128.05%	-0.96	0.01	-0.06	0.01	-0.02

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EIX20260515C00047500	47.50	20.70	23.50	0.00	0	0	168.20%	0.91	0.01	-0.13	0.02	0.02
EIX20260515C00050000	50.00	18.50	20.80	0.00	0	0	142.19%	0.91	0.01	-0.11	0.02	0.02
EIX20260515C00055000	55.00	13.60	15.80	0.00	0	4	110.54%	0.89	0.01	-0.10	0.03	0.02
EIX20260515C00060000	60.00	8.80	10.90	0.00	0	5	70.19%	0.88	0.02	-0.07	0.03	0.02
EIX20260515C00062500	62.50	6.40	8.40	0.00	0	1	62.58%	0.83	0.03	-0.08	0.03	0.02
EIX20260515C00065000	65.00	4.20	6.10	0.00	0	8	27.02%	0.92	0.04	-0.02	0.02	0.02
EIX20260515C00067500	67.50	3.10	3.50	2.91	31	219	32.23%	0.72	0.08	-0.05	0.05	0.02
EIX20260515C00070000	70.00	1.45	1.80	1.50	5	433	29.08%	0.50	0.10	-0.06	0.05	0.01
EIX20260515C00072500	72.50	0.50	0.60	0.52	788	1,545	26.95%	0.26	0.09	-0.04	0.04	0.01
EIX20260515C00075000	75.00	0.15	0.20	0.15	1	631	27.43%	0.10	0.05	-0.02	0.02	0.00
EIX20260515C00077500	77.50	0.05	0.15	0.05	22	849	30.45%	0.05	0.02	-0.01	0.01	0.00
EIX20260515C00080000	80.00	0.00	0.45	0.00	0	1,167	47.30%	0.08	0.02	-0.03	0.02	0.00
EIX20260515C00082500	82.50	0.00	0.95	0.00	0	13	62.36%	0.10	0.02	-0.05	0.02	0.00
EIX20260515C00085000	85.00	0.00	0.75	0.00	0	0	70.41%	0.09	0.02	-0.05	0.02	0.00
EIX20260515C00090000	90.00	0.00	0.95	0.00	0	2	85.20%	0.08	0.01	-0.06	0.02	0.00
EIX20260515C00095000	95.00	0.00	0.80	0.00	0	1	98.62%	0.07	0.01	-0.06	0.02	0.00
EIX20260515C00100000	100.00	0.00	0.95	0.00	0	0	110.95%	0.06	0.01	-0.06	0.02	0.00
EIX20260515C00105000	105.00	0.00	0.75	0.00	0	2	122.36%	0.06	0.01	-0.07	0.02	0.00
EIX20260515C00110000	110.00	0.00	2.70	0.00	0	0	178.77%	0.13	0.01	-0.18	0.03	0.00

Other Listings

GB:0IFJ	69,55 $
DE:EIX	59,32 €
IT:1EIX	60,46 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.