Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHAB20260515C00002500 | 2.50 | 10.50 | 13.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EHAB20260515C00005000 | 5.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 513.61% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| EHAB20260515C00007500 | 7.50 | 5.50 | 8.40 | 0.00 | 0 | 0 | 339.55% | 0.88 | 0.02 | -0.06 | 0.01 | 0.00 |
| EHAB20260515C00010000 | 10.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 231.54% | 0.80 | 0.04 | -0.06 | 0.01 | 0.00 |
| EHAB20260515C00012500 | 12.50 | 0.90 | 1.65 | 0.00 | 0 | 3 | 44.49% | 0.88 | 0.26 | -0.01 | 0.01 | 0.00 |
| EHAB20260515C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.46% | 0.11 | 0.17 | -0.01 | 0.01 | 0.00 |
| EHAB20260515C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.00% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| EHAB20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.84% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| EHAB20260515C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.43% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| EHAB20260515C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 129.04% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHAB20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 366.97% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| EHAB20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 221.03% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| EHAB20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 137.45% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| EHAB20260515P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 247.08% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| EHAB20260515P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 35.92% | -0.14 | 0.20 | -0.01 | 0.01 | -0.00 |
| EHAB20260515P00015000 | 15.00 | 0.90 | 3.40 | 0.00 | 0 | 0 | 107.31% | -0.61 | 0.12 | -0.04 | 0.01 | -0.00 |
| EHAB20260515P00017500 | 17.50 | 3.20 | 5.80 | 0.00 | 0 | 0 | 146.54% | -0.73 | 0.07 | -0.04 | 0.01 | -0.01 |
| EHAB20260515P00020000 | 20.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 174.45% | -0.79 | 0.05 | -0.04 | 0.01 | -0.01 |
| EHAB20260515P00022500 | 22.50 | 8.00 | 10.80 | 0.00 | 0 | 0 | 206.03% | -0.80 | 0.04 | -0.05 | 0.01 | -0.01 |
| EHAB20260515P00025000 | 25.00 | 10.50 | 13.30 | 0.00 | 0 | 0 | 232.85% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
