Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHT20250919C00000500 | 0.50 | 1.20 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EGHT20250919C00001000 | 1.00 | 0.95 | 1.10 | 0.00 | 0 | 0 | 609.20% | 0.94 | 0.11 | -0.02 | 0.00 | 0.00 |
| EGHT20250919C00001500 | 1.50 | 0.45 | 0.60 | 0.00 | 0 | 3 | 227.37% | 0.94 | 0.31 | -0.01 | 0.00 | 0.00 |
| EGHT20250919C00002000 | 2.00 | 0.05 | 0.15 | 0.08 | 1 | 113 | 94.68% | 0.54 | 2.29 | -0.01 | 0.00 | 0.00 |
| EGHT20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 204.60% | 0.14 | 0.60 | -0.01 | 0.00 | 0.00 |
| EGHT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 567.70% | 0.07 | 0.12 | -0.02 | 0.00 | 0.00 |
| EGHT20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHT20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EGHT20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EGHT20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 341.98% | -0.14 | 0.35 | -0.02 | 0.00 | 0.00 |
| EGHT20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 75.96% | -0.45 | 2.82 | -0.01 | 0.00 | -0.00 |
| EGHT20250919P00002500 | 2.50 | 0.40 | 0.55 | 0.00 | 0 | 1 | 165.87% | -0.91 | 0.52 | -0.01 | 0.00 | -0.00 |
| EGHT20250919P00005000 | 5.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 614.03% | -0.91 | 0.14 | -0.02 | 0.00 | -0.00 |
| EGHT20250919P00007500 | 7.50 | 5.40 | 5.60 | 0.00 | 0 | 0 | 675.68% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
