Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX20250919P00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 111.63% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| EFX20250919P00180000 | 180.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 85.36% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| EFX20250919P00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.63% | -0.03 | 0.00 | -0.11 | 0.02 | -0.00 |
| EFX20250919P00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 87.86% | -0.03 | 0.00 | -0.11 | 0.02 | -0.00 |
| EFX20250919P00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.23% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| EFX20250919P00200000 | 200.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 72.71% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| EFX20250919P00210000 | 210.00 | 0.00 | 0.55 | 0.00 | 0 | 23 | 50.62% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| EFX20250919P00220000 | 220.00 | 0.05 | 0.75 | 0.00 | 0 | 24 | 43.94% | -0.06 | 0.01 | -0.10 | 0.04 | -0.00 |
| EFX20250919P00230000 | 230.00 | 0.55 | 1.50 | 1.24 | 1 | 431 | 36.98% | -0.13 | 0.02 | -0.17 | 0.08 | -0.01 |
| EFX20250919P00240000 | 240.00 | 1.80 | 2.75 | 2.42 | 3 | 396 | 32.91% | -0.33 | 0.03 | -0.26 | 0.14 | -0.02 |
| EFX20250919P00250000 | 250.00 | 6.10 | 8.30 | 7.90 | 6 | 85 | 32.83% | -0.64 | 0.03 | -0.27 | 0.14 | -0.03 |
| EFX20250919P00260000 | 260.00 | 13.00 | 16.30 | 0.00 | 0 | 13 | 26.58% | -0.93 | 0.02 | -0.09 | 0.05 | -0.02 |
| EFX20250919P00270000 | 270.00 | 22.90 | 25.80 | 0.00 | 0 | 1 | 47.44% | -0.90 | 0.01 | -0.18 | 0.07 | -0.03 |
| EFX20250919P00280000 | 280.00 | 32.60 | 35.50 | 0.00 | 0 | 0 | 66.13% | -0.89 | 0.01 | -0.26 | 0.07 | -0.04 |
| EFX20250919P00290000 | 290.00 | 42.50 | 45.90 | 0.00 | 0 | 0 | 59.91% | -0.97 | 0.00 | -0.11 | 0.03 | -0.02 |
| EFX20250919P00300000 | 300.00 | 52.50 | 55.90 | 0.00 | 0 | 0 | 77.34% | -0.95 | 0.00 | -0.17 | 0.04 | -0.03 |
| EFX20250919P00310000 | 310.00 | 62.50 | 65.90 | 0.00 | 0 | 0 | 68.71% | -0.99 | 0.00 | -0.06 | 0.01 | -0.01 |
| EFX20250919P00320000 | 320.00 | 72.70 | 75.90 | 0.00 | 0 | 0 | 84.61% | -0.98 | 0.00 | -0.10 | 0.02 | -0.02 |
| EFX20250919P00330000 | 330.00 | 82.70 | 85.90 | 0.00 | 0 | 0 | 99.80% | -0.97 | 0.00 | -0.15 | 0.03 | -0.03 |
| EFX20250919P00340000 | 340.00 | 92.50 | 95.90 | 0.00 | 0 | 0 | 107.91% | -0.97 | 0.00 | -0.15 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX20250919C00175000 | 175.00 | 69.60 | 72.80 | 0.00 | 0 | 0 | 146.56% | 0.94 | 0.00 | -0.34 | 0.04 | 0.04 |
| EFX20250919C00180000 | 180.00 | 64.60 | 67.90 | 0.00 | 0 | 0 | 78.77% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| EFX20250919C00185000 | 185.00 | 59.50 | 62.90 | 0.00 | 0 | 0 | 89.25% | 0.98 | 0.00 | -0.07 | 0.02 | 0.05 |
| EFX20250919C00190000 | 190.00 | 54.50 | 57.90 | 0.00 | 0 | 0 | 116.94% | 0.93 | 0.00 | -0.32 | 0.05 | 0.04 |
| EFX20250919C00195000 | 195.00 | 49.50 | 52.80 | 0.00 | 0 | 0 | 105.55% | 0.93 | 0.00 | -0.29 | 0.05 | 0.04 |
| EFX20250919C00200000 | 200.00 | 44.00 | 47.90 | 0.00 | 0 | 0 | 68.97% | 0.97 | 0.00 | -0.08 | 0.02 | 0.05 |
| EFX20250919C00210000 | 210.00 | 34.60 | 38.00 | 0.00 | 0 | 0 | 57.67% | 0.96 | 0.00 | -0.10 | 0.03 | 0.05 |
| EFX20250919C00220000 | 220.00 | 25.00 | 27.90 | 0.00 | 0 | 3 | 41.54% | 0.95 | 0.01 | -0.08 | 0.04 | 0.05 |
| EFX20250919C00230000 | 230.00 | 15.50 | 18.60 | 0.00 | 0 | 5 | 37.52% | 0.87 | 0.01 | -0.17 | 0.08 | 0.05 |
| EFX20250919C00240000 | 240.00 | 6.70 | 9.30 | 8.08 | 14 | 862 | 30.33% | 0.68 | 0.03 | -0.24 | 0.14 | 0.04 |
| EFX20250919C00250000 | 250.00 | 2.45 | 3.50 | 5.00 | 15 | 828 | 30.94% | 0.35 | 0.03 | -0.25 | 0.14 | 0.02 |
| EFX20250919C00260000 | 260.00 | 0.50 | 1.25 | 0.72 | 6 | 147 | 31.19% | 0.12 | 0.02 | -0.13 | 0.08 | 0.01 |
| EFX20250919C00270000 | 270.00 | 0.10 | 0.90 | 0.18 | 1 | 36 | 36.96% | 0.05 | 0.01 | -0.08 | 0.04 | 0.00 |
| EFX20250919C00280000 | 280.00 | 0.00 | 2.20 | 0.00 | 0 | 69 | 61.79% | 0.10 | 0.01 | -0.21 | 0.07 | 0.01 |
| EFX20250919C00290000 | 290.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 67.35% | 0.06 | 0.00 | -0.17 | 0.05 | 0.00 |
| EFX20250919C00300000 | 300.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 69.60% | 0.04 | 0.00 | -0.11 | 0.03 | 0.00 |
| EFX20250919C00310000 | 310.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 78.63% | 0.03 | 0.00 | -0.11 | 0.03 | 0.00 |
| EFX20250919C00320000 | 320.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 87.20% | 0.03 | 0.00 | -0.12 | 0.03 | 0.00 |
| EFX20250919C00330000 | 330.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 95.36% | 0.03 | 0.00 | -0.12 | 0.03 | 0.00 |
| EFX20250919C00340000 | 340.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 103.15% | 0.03 | 0.00 | -0.12 | 0.02 | 0.00 |
