Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFV20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 98.87% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| EFV20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 91.98% | -0.08 | 0.02 | -0.09 | 0.02 | -0.00 |
| EFV20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 85.13% | -0.09 | 0.02 | -0.08 | 0.02 | -0.00 |
| EFV20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 78.30% | -0.10 | 0.02 | -0.08 | 0.02 | -0.00 |
| EFV20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 71.48% | -0.11 | 0.03 | -0.08 | 0.02 | -0.00 |
| EFV20250919P00061000 | 61.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 48.82% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| EFV20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 57.78% | -0.13 | 0.04 | -0.07 | 0.02 | -0.00 |
| EFV20250919P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 50.84% | -0.14 | 0.04 | -0.07 | 0.02 | -0.00 |
| EFV20250919P00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 22.60% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| EFV20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 31.58% | -0.15 | 0.07 | -0.05 | 0.02 | -0.00 |
| EFV20250919P00070000 | 70.00 | 1.60 | 2.05 | 0.00 | 0 | 0 | 20.45% | -0.81 | 0.14 | -0.04 | 0.03 | -0.01 |
| EFV20250919P00075000 | 75.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 45.45% | -0.92 | 0.03 | -0.04 | 0.02 | -0.01 |
| EFV20250919P00080000 | 80.00 | 11.60 | 12.10 | 0.00 | 0 | 0 | 74.93% | -0.92 | 0.02 | -0.07 | 0.02 | -0.01 |
| EFV20250919P00085000 | 85.00 | 16.50 | 17.10 | 0.00 | 0 | 0 | 86.88% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| EFV20250919P00090000 | 90.00 | 21.60 | 22.10 | 0.00 | 0 | 0 | 89.11% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFV20250919C00056000 | 56.00 | 11.90 | 12.50 | 0.00 | 0 | 0 | 78.31% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| EFV20250919C00057000 | 57.00 | 11.00 | 11.50 | 0.00 | 0 | 0 | 56.74% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00058000 | 58.00 | 9.90 | 10.40 | 0.00 | 0 | 0 | 75.27% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| EFV20250919C00059000 | 59.00 | 8.90 | 9.50 | 0.00 | 0 | 1 | 60.60% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| EFV20250919C00060000 | 60.00 | 7.90 | 8.50 | 0.00 | 0 | 7 | 62.57% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| EFV20250919C00061000 | 61.00 | 7.00 | 7.50 | 0.00 | 0 | 2 | 48.96% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| EFV20250919C00062000 | 62.00 | 5.90 | 6.50 | 0.00 | 0 | 1 | 49.89% | 0.91 | 0.03 | -0.05 | 0.02 | 0.01 |
| EFV20250919C00063000 | 63.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 37.32% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| EFV20250919C00064000 | 64.00 | 4.00 | 4.40 | 0.00 | 0 | 2 | 31.44% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| EFV20250919C00065000 | 65.00 | 2.95 | 3.50 | 0.00 | 0 | 12 | 17.57% | 0.97 | 0.04 | -0.01 | 0.01 | 0.01 |
| EFV20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 25.49% | 0.25 | 0.12 | -0.05 | 0.03 | 0.00 |
| EFV20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.25% | 0.14 | 0.04 | -0.08 | 0.02 | 0.00 |
| EFV20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.91% | 0.10 | 0.02 | -0.09 | 0.02 | 0.00 |
| EFV20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 102.38% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| EFV20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.60% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
