Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSC20250919C00025000 | 25.00 | 33.00 | 37.00 | 0.00 | 0 | 0 | 706.77% | 0.95 | 0.00 | -0.64 | 0.01 | 0.00 |
| EFSC20250919C00030000 | 30.00 | 28.00 | 32.00 | 0.00 | 0 | 0 | 581.66% | 0.94 | 0.00 | -0.62 | 0.01 | 0.00 |
| EFSC20250919C00035000 | 35.00 | 23.00 | 27.00 | 0.00 | 0 | 0 | 476.57% | 0.92 | 0.01 | -0.60 | 0.01 | 0.00 |
| EFSC20250919C00040000 | 40.00 | 18.10 | 22.00 | 0.00 | 0 | 0 | 384.97% | 0.90 | 0.01 | -0.57 | 0.01 | 0.00 |
| EFSC20250919C00045000 | 45.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 302.59% | 0.87 | 0.01 | -0.53 | 0.01 | 0.00 |
| EFSC20250919C00050000 | 50.00 | 7.10 | 12.10 | 0.00 | 0 | 0 | 213.76% | 0.84 | 0.02 | -0.43 | 0.02 | 0.00 |
| EFSC20250919C00055000 | 55.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 175.60% | 0.73 | 0.03 | -0.48 | 0.02 | 0.00 |
| EFSC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 50 | 86.13% | 0.56 | 0.07 | -0.29 | 0.03 | 0.00 |
| EFSC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.84% | 0.37 | 0.04 | -0.51 | 0.02 | 0.00 |
| EFSC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.66% | 0.31 | 0.03 | -0.63 | 0.02 | 0.00 |
| EFSC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.87% | 0.27 | 0.02 | -0.71 | 0.02 | 0.00 |
| EFSC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 308.85% | 0.25 | 0.02 | -0.77 | 0.02 | 0.00 |
| EFSC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 345.27% | 0.23 | 0.01 | -0.82 | 0.02 | 0.00 |
| EFSC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 378.15% | 0.22 | 0.01 | -0.86 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 807.51% | -0.07 | 0.00 | -0.87 | 0.01 | -0.00 |
| EFSC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 667.46% | -0.09 | 0.00 | -0.85 | 0.01 | -0.00 |
| EFSC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 550.45% | -0.11 | 0.01 | -0.82 | 0.01 | -0.00 |
| EFSC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 448.80% | -0.14 | 0.01 | -0.77 | 0.01 | -0.00 |
| EFSC20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 30 | 122.63% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| EFSC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.79% | -0.21 | 0.02 | -0.65 | 0.02 | -0.00 |
| EFSC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.39% | -0.29 | 0.03 | -0.54 | 0.02 | -0.00 |
| EFSC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.25% | -0.47 | 0.07 | -0.35 | 0.02 | -0.00 |
| EFSC20250919P00065000 | 65.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 161.13% | -0.66 | 0.04 | -0.52 | 0.02 | -0.00 |
| EFSC20250919P00070000 | 70.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 216.89% | -0.72 | 0.03 | -0.63 | 0.02 | -0.00 |
| EFSC20250919P00075000 | 75.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 263.31% | -0.76 | 0.02 | -0.71 | 0.02 | -0.00 |
| EFSC20250919P00080000 | 80.00 | 18.10 | 22.00 | 0.00 | 0 | 0 | 303.68% | -0.78 | 0.02 | -0.76 | 0.02 | -0.00 |
| EFSC20250919P00085000 | 85.00 | 23.10 | 27.00 | 0.00 | 0 | 0 | 339.58% | -0.80 | 0.01 | -0.80 | 0.02 | -0.00 |
| EFSC20250919P00090000 | 90.00 | 28.00 | 31.90 | 0.00 | 0 | 0 | 366.20% | -0.81 | 0.01 | -0.81 | 0.02 | -0.00 |
