Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSC20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 337.70% | -0.09 | 0.00 | -0.22 | 0.02 | -0.00 |
| EFSC20260618P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 122.27% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| EFSC20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 223.43% | -0.14 | 0.01 | -0.20 | 0.03 | -0.00 |
| EFSC20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.48% | -0.18 | 0.01 | -0.18 | 0.03 | -0.01 |
| EFSC20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.61% | -0.23 | 0.02 | -0.16 | 0.04 | -0.01 |
| EFSC20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 86.24% | -0.32 | 0.03 | -0.12 | 0.04 | -0.01 |
| EFSC20260618P00060000 | 60.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 34.57% | -0.61 | 0.09 | -0.05 | 0.05 | -0.02 |
| EFSC20260618P00065000 | 65.00 | 4.00 | 7.90 | 0.00 | 0 | 0 | 68.75% | -0.74 | 0.04 | -0.09 | 0.04 | -0.02 |
| EFSC20260618P00070000 | 70.00 | 9.00 | 13.10 | 0.00 | 0 | 0 | 93.97% | -0.79 | 0.03 | -0.10 | 0.03 | -0.02 |
| EFSC20260618P00075000 | 75.00 | 14.00 | 17.90 | 0.00 | 0 | 0 | 115.44% | -0.82 | 0.02 | -0.12 | 0.03 | -0.03 |
| EFSC20260618P00080000 | 80.00 | 19.00 | 22.70 | 0.00 | 0 | 0 | 134.36% | -0.84 | 0.02 | -0.13 | 0.03 | -0.03 |
| EFSC20260618P00085000 | 85.00 | 24.00 | 27.70 | 0.00 | 0 | 0 | 151.37% | -0.85 | 0.01 | -0.13 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSC20260618C00030000 | 30.00 | 27.60 | 31.50 | 0.00 | 0 | 0 | 242.38% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| EFSC20260618C00035000 | 35.00 | 22.20 | 26.50 | 0.00 | 0 | 0 | 195.09% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| EFSC20260618C00040000 | 40.00 | 17.30 | 21.50 | 0.00 | 0 | 0 | 156.82% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| EFSC20260618C00045000 | 45.00 | 12.50 | 16.50 | 0.00 | 0 | 2 | 116.71% | 0.90 | 0.01 | -0.08 | 0.02 | 0.01 |
| EFSC20260618C00050000 | 50.00 | 7.70 | 11.50 | 0.00 | 0 | 0 | 81.88% | 0.87 | 0.02 | -0.07 | 0.03 | 0.01 |
| EFSC20260618C00055000 | 55.00 | 2.80 | 7.00 | 0.00 | 0 | 24 | 57.39% | 0.75 | 0.05 | -0.08 | 0.04 | 0.01 |
| EFSC20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 142 | 62.07% | 0.47 | 0.06 | -0.10 | 0.05 | 0.01 |
| EFSC20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 98.61% | 0.34 | 0.03 | -0.15 | 0.04 | 0.01 |
| EFSC20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.82% | 0.29 | 0.02 | -0.17 | 0.04 | 0.01 |
| EFSC20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.60% | 0.26 | 0.02 | -0.19 | 0.04 | 0.00 |
| EFSC20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 171.39% | 0.24 | 0.02 | -0.21 | 0.04 | 0.00 |
| EFSC20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.94% | 0.22 | 0.01 | -0.22 | 0.04 | 0.00 |
