Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 843.96% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| EFC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 510.79% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| EFC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.21% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| EFC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.37% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| EFC20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 90 | 38.02% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| EFC20250919P00015000 | 15.00 | 1.00 | 1.60 | 0.00 | 0 | 30 | 84.29% | -0.72 | 0.18 | -0.03 | 0.01 | -0.00 |
| EFC20250919P00017500 | 17.50 | 3.50 | 4.40 | 0.00 | 0 | 0 | 119.48% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| EFC20250919P00020000 | 20.00 | 5.70 | 7.00 | 0.00 | 0 | 0 | 125.58% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| EFC20250919P00022500 | 22.50 | 8.20 | 9.50 | 0.00 | 0 | 0 | 155.85% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| EFC20250919P00025000 | 25.00 | 10.70 | 11.90 | 0.00 | 0 | 0 | 321.12% | -0.81 | 0.04 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC20250919C00002500 | 2.50 | 10.10 | 12.50 | 0.00 | 0 | 0 | 591.77% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| EFC20250919C00005000 | 5.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 304.09% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| EFC20250919C00007500 | 7.50 | 5.50 | 7.00 | 0.00 | 0 | 0 | 187.70% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EFC20250919C00010000 | 10.00 | 3.20 | 3.80 | 0.00 | 0 | 2 | 129.55% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| EFC20250919C00012500 | 12.50 | 0.95 | 1.45 | 0.00 | 0 | 26 | 45.09% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| EFC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 1 | 13 | 35.75% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| EFC20250919C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 122.09% | 0.14 | 0.08 | -0.03 | 0.00 | 0.00 |
| EFC20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 136.87% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| EFC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.00% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| EFC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.13% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
