Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAV20250919P00072000 | 72.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.90% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| EFAV20250919P00073000 | 73.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 80.98% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| EFAV20250919P00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.11% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFAV20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.26% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFAV20250919P00076000 | 76.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.45% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFAV20250919P00077000 | 77.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.66% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFAV20250919P00078000 | 78.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 51.87% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EFAV20250919P00079000 | 79.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 64.28% | -0.07 | 0.03 | -0.09 | 0.01 | -0.00 |
| EFAV20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 45.25% | -0.04 | 0.02 | -0.04 | 0.01 | -0.00 |
| EFAV20250919P00085000 | 85.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 15.89% | -0.19 | 0.22 | -0.06 | 0.02 | -0.00 |
| EFAV20250919P00090000 | 90.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 40.10% | -0.90 | 0.07 | -0.10 | 0.01 | -0.00 |
| EFAV20250919P00095000 | 95.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 71.77% | -0.94 | 0.03 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAV20250919C00072000 | 72.00 | 13.10 | 14.70 | 0.00 | 0 | 0 | 131.93% | 0.94 | 0.01 | -0.18 | 0.01 | 0.01 |
| EFAV20250919C00073000 | 73.00 | 12.10 | 13.70 | 0.00 | 0 | 0 | 123.79% | 0.94 | 0.01 | -0.17 | 0.01 | 0.01 |
| EFAV20250919C00074000 | 74.00 | 11.10 | 12.50 | 0.00 | 0 | 0 | 115.69% | 0.93 | 0.01 | -0.17 | 0.01 | 0.01 |
| EFAV20250919C00075000 | 75.00 | 10.40 | 11.70 | 0.00 | 0 | 0 | 107.60% | 0.93 | 0.02 | -0.17 | 0.01 | 0.01 |
| EFAV20250919C00076000 | 76.00 | 9.20 | 10.80 | 0.00 | 0 | 0 | 99.53% | 0.92 | 0.02 | -0.17 | 0.01 | 0.01 |
| EFAV20250919C00077000 | 77.00 | 8.40 | 9.70 | 0.00 | 0 | 0 | 91.62% | 0.92 | 0.02 | -0.16 | 0.01 | 0.01 |
| EFAV20250919C00078000 | 78.00 | 7.10 | 9.20 | 0.00 | 0 | 1 | 90.68% | 0.89 | 0.03 | -0.20 | 0.01 | 0.01 |
| EFAV20250919C00079000 | 79.00 | 6.00 | 7.70 | 0.00 | 0 | 0 | 75.22% | 0.90 | 0.03 | -0.16 | 0.01 | 0.01 |
| EFAV20250919C00080000 | 80.00 | 5.20 | 6.60 | 0.00 | 0 | 3 | 67.01% | 0.89 | 0.04 | -0.15 | 0.01 | 0.01 |
| EFAV20250919C00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 6 | 14.87% | 0.83 | 0.21 | -0.05 | 0.02 | 0.01 |
| EFAV20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.94% | 0.18 | 0.07 | -0.17 | 0.02 | 0.00 |
| EFAV20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.22% | 0.12 | 0.03 | -0.21 | 0.02 | 0.00 |
