Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAV20260515C00082000 | 82.00 | 8.20 | 10.10 | 0.00 | 0 | 0 | 28.82% | 0.96 | 0.02 | -0.01 | 0.02 | 0.04 |
| EFAV20260515C00083000 | 83.00 | 6.00 | 9.10 | 0.00 | 0 | 0 | 50.69% | 0.82 | 0.03 | -0.08 | 0.05 | 0.03 |
| EFAV20260515C00084000 | 84.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 46.53% | 0.80 | 0.03 | -0.07 | 0.05 | 0.03 |
| EFAV20260515C00085000 | 85.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 20.32% | 0.94 | 0.03 | -0.01 | 0.02 | 0.04 |
| EFAV20260515C00086000 | 86.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 35.50% | 0.78 | 0.04 | -0.06 | 0.06 | 0.03 |
| EFAV20260515C00087000 | 87.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 32.88% | 0.75 | 0.05 | -0.06 | 0.06 | 0.03 |
| EFAV20260515C00088000 | 88.00 | 2.60 | 5.60 | 0.00 | 0 | 0 | 29.17% | 0.72 | 0.06 | -0.06 | 0.07 | 0.03 |
| EFAV20260515C00089000 | 89.00 | 1.80 | 4.80 | 0.00 | 0 | 0 | 27.25% | 0.66 | 0.07 | -0.06 | 0.07 | 0.03 |
| EFAV20260515C00090000 | 90.00 | 1.50 | 3.90 | 0.00 | 0 | 0 | 27.29% | 0.59 | 0.07 | -0.06 | 0.08 | 0.02 |
| EFAV20260515C00091000 | 91.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 21.28% | 0.52 | 0.10 | -0.05 | 0.08 | 0.02 |
| EFAV20260515C00092000 | 92.00 | 0.00 | 2.70 | 0.00 | 0 | 11 | 22.57% | 0.43 | 0.09 | -0.05 | 0.08 | 0.02 |
| EFAV20260515C00093000 | 93.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 25.86% | 0.36 | 0.07 | -0.06 | 0.07 | 0.01 |
| EFAV20260515C00094000 | 94.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 29.24% | 0.32 | 0.06 | -0.06 | 0.07 | 0.01 |
| EFAV20260515C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.55% | 0.18 | 0.06 | -0.03 | 0.05 | 0.01 |
| EFAV20260515C00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.70% | 0.16 | 0.05 | -0.03 | 0.05 | 0.01 |
| EFAV20260515C00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.71% | 0.14 | 0.04 | -0.03 | 0.05 | 0.01 |
| EFAV20260515C00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.59% | 0.13 | 0.04 | -0.04 | 0.04 | 0.01 |
| EFAV20260515C00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.37% | 0.12 | 0.03 | -0.04 | 0.04 | 0.01 |
| EFAV20260515C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.06% | 0.12 | 0.03 | -0.04 | 0.04 | 0.00 |
| EFAV20260515C00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.67% | 0.11 | 0.03 | -0.04 | 0.04 | 0.00 |
| EFAV20260515C00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.22% | 0.11 | 0.02 | -0.04 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAV20260515P00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.10% | -0.10 | 0.02 | -0.04 | 0.04 | -0.00 |
| EFAV20260515P00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.74% | -0.11 | 0.03 | -0.04 | 0.04 | -0.00 |
| EFAV20260515P00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.35% | -0.12 | 0.03 | -0.04 | 0.04 | -0.00 |
| EFAV20260515P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.93% | -0.13 | 0.04 | -0.04 | 0.04 | -0.01 |
| EFAV20260515P00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.45% | -0.14 | 0.05 | -0.03 | 0.05 | -0.01 |
| EFAV20260515P00087000 | 87.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 35.32% | -0.26 | 0.05 | -0.07 | 0.06 | -0.01 |
| EFAV20260515P00088000 | 88.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 31.85% | -0.30 | 0.06 | -0.06 | 0.07 | -0.01 |
| EFAV20260515P00089000 | 89.00 | 0.05 | 2.55 | 0.00 | 0 | 0 | 29.41% | -0.35 | 0.06 | -0.06 | 0.07 | -0.01 |
| EFAV20260515P00090000 | 90.00 | 0.30 | 2.85 | 0.00 | 0 | 0 | 27.68% | -0.41 | 0.07 | -0.06 | 0.08 | -0.02 |
| EFAV20260515P00091000 | 91.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 20.35% | -0.49 | 0.10 | -0.05 | 0.08 | -0.02 |
| EFAV20260515P00092000 | 92.00 | 0.40 | 3.80 | 0.00 | 0 | 0 | 19.93% | -0.59 | 0.10 | -0.05 | 0.08 | -0.02 |
| EFAV20260515P00093000 | 93.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 20.90% | -0.68 | 0.09 | -0.05 | 0.07 | -0.02 |
| EFAV20260515P00094000 | 94.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 28.42% | -0.69 | 0.06 | -0.06 | 0.07 | -0.02 |
| EFAV20260515P00095000 | 95.00 | 1.80 | 6.30 | 0.00 | 0 | 0 | 50.17% | -0.63 | 0.04 | -0.11 | 0.07 | -0.02 |
| EFAV20260515P00096000 | 96.00 | 2.80 | 5.80 | 0.00 | 0 | 0 | 19.35% | -0.92 | 0.05 | -0.02 | 0.03 | -0.02 |
| EFAV20260515P00097000 | 97.00 | 5.20 | 6.90 | 0.00 | 0 | 0 | 37.34% | -0.78 | 0.04 | -0.07 | 0.06 | -0.02 |
| EFAV20260515P00098000 | 98.00 | 6.20 | 7.90 | 0.00 | 0 | 0 | 40.71% | -0.79 | 0.04 | -0.07 | 0.06 | -0.03 |
| EFAV20260515P00099000 | 99.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 43.96% | -0.80 | 0.03 | -0.07 | 0.05 | -0.03 |
| EFAV20260515P00100000 | 100.00 | 8.20 | 9.90 | 0.00 | 0 | 0 | 47.09% | -0.81 | 0.03 | -0.07 | 0.05 | -0.03 |
| EFAV20260515P00101000 | 101.00 | 7.70 | 10.90 | 0.00 | 0 | 0 | 50.13% | -0.82 | 0.03 | -0.08 | 0.05 | -0.03 |
| EFAV20260515P00102000 | 102.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 34.01% | -0.95 | 0.02 | -0.03 | 0.02 | -0.02 |
