Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE20250919C00015000 | 15.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 167.12% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EE20250919C00016000 | 16.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 146.10% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EE20250919C00017000 | 17.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 126.25% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EE20250919C00018000 | 18.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 212.18% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| EE20250919C00019000 | 19.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 89.38% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| EE20250919C00020000 | 20.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 155.85% | 0.83 | 0.05 | -0.09 | 0.01 | 0.00 |
| EE20250919C00021000 | 21.00 | 2.45 | 5.00 | 0.00 | 0 | 2 | 40.79% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| EE20250919C00022000 | 22.00 | 1.75 | 4.20 | 2.20 | 2 | 4 | 60.47% | 0.86 | 0.11 | -0.03 | 0.01 | 0.00 |
| EE20250919C00023000 | 23.00 | 1.15 | 2.50 | 0.00 | 0 | 5 | 43.04% | 0.76 | 0.21 | -0.03 | 0.01 | 0.00 |
| EE20250919C00024000 | 24.00 | 0.40 | 0.90 | 0.00 | 0 | 21 | 49.96% | 0.51 | 0.24 | -0.05 | 0.01 | 0.00 |
| EE20250919C00025000 | 25.00 | 0.20 | 0.40 | 0.00 | 0 | 20 | 46.91% | 0.27 | 0.21 | -0.04 | 0.01 | 0.00 |
| EE20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 56.22% | 0.16 | 0.13 | -0.03 | 0.01 | 0.00 |
| EE20250919C00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 79.40% | 0.15 | 0.09 | -0.04 | 0.01 | 0.00 |
| EE20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 116.50% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| EE20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 132.38% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| EE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 147.12% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| EE20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.92% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| EE20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.92% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| EE20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.22% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.58% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| EE20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.55% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| EE20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.04% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| EE20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.74% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| EE20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.37% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| EE20250919P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 133.36% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| EE20250919P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 99.08% | -0.15 | 0.07 | -0.06 | 0.01 | -0.00 |
| EE20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 56.58% | -0.13 | 0.11 | -0.03 | 0.01 | -0.00 |
| EE20250919P00023000 | 23.00 | 0.15 | 0.45 | 0.27 | 1 | 22 | 49.89% | -0.26 | 0.20 | -0.04 | 0.01 | -0.00 |
| EE20250919P00024000 | 24.00 | 0.30 | 0.95 | 0.64 | 2 | 5 | 47.88% | -0.49 | 0.25 | -0.05 | 0.01 | -0.00 |
| EE20250919P00025000 | 25.00 | 0.95 | 1.80 | 0.00 | 0 | 1 | 46.56% | -0.73 | 0.21 | -0.04 | 0.01 | -0.00 |
| EE20250919P00026000 | 26.00 | 1.50 | 3.00 | 0.00 | 0 | 0 | 84.37% | -0.74 | 0.12 | -0.07 | 0.01 | -0.00 |
| EE20250919P00027000 | 27.00 | 2.50 | 4.30 | 0.00 | 0 | 0 | 98.89% | -0.79 | 0.09 | -0.07 | 0.01 | -0.00 |
| EE20250919P00028000 | 28.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 132.04% | -0.77 | 0.07 | -0.09 | 0.01 | -0.00 |
| EE20250919P00029000 | 29.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 154.04% | -0.78 | 0.06 | -0.11 | 0.01 | -0.00 |
| EE20250919P00030000 | 30.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 158.79% | -0.82 | 0.05 | -0.10 | 0.01 | -0.00 |
| EE20250919P00031000 | 31.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 154.00% | -0.86 | 0.04 | -0.08 | 0.01 | -0.00 |
| EE20250919P00032000 | 32.00 | 7.30 | 8.90 | 0.00 | 0 | 0 | 141.98% | -0.91 | 0.03 | -0.05 | 0.01 | -0.00 |
| EE20250919P00033000 | 33.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 153.07% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
