Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 704.99% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| EDIT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 424.37% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| EDIT20250919P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EDIT20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 153.50% | -0.08 | 0.25 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00002500 | 2.50 | 0.05 | 0.10 | 0.05 | 1 | 583 | 95.48% | -0.29 | 0.90 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00005000 | 5.00 | 2.10 | 2.45 | 0.00 | 0 | 5 | 253.58% | -0.92 | 0.13 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00007500 | 7.50 | 4.60 | 5.00 | 0.00 | 0 | 1 | 559.14% | -0.79 | 0.13 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT20250919C00000500 | 0.50 | 1.60 | 2.60 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EDIT20250919C00001000 | 1.00 | 1.40 | 2.10 | 0.00 | 0 | 0 | 710.06% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| EDIT20250919C00001500 | 1.50 | 0.80 | 1.65 | 0.00 | 0 | 0 | 840.83% | 0.86 | 0.07 | -0.05 | 0.00 | 0.00 |
| EDIT20250919C00002000 | 2.00 | 0.45 | 0.90 | 0.00 | 0 | 41 | 186.74% | 0.88 | 0.27 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00002500 | 2.50 | 0.10 | 0.30 | 0.25 | 4 | 540 | 94.85% | 0.71 | 0.92 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,682 | 249.89% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 363.97% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
