Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 639.08% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| EDIT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 388.82% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| EDIT20250919P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 791.33% | -0.13 | 0.06 | -0.04 | 0.00 | -0.00 |
| EDIT20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 71 | 357.82% | -0.20 | 0.17 | -0.02 | 0.00 | -0.00 |
| EDIT20250919P00002500 | 2.50 | 0.05 | 0.10 | 0.10 | 2 | 573 | 102.32% | -0.25 | 0.67 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00005000 | 5.00 | 1.95 | 2.95 | 2.25 | 2 | 5 | 240.36% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00007500 | 7.50 | 4.60 | 5.00 | 0.00 | 0 | 1 | 303.86% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT20250919C00000500 | 0.50 | 1.75 | 2.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EDIT20250919C00001000 | 1.00 | 1.50 | 2.30 | 0.00 | 0 | 0 | 621.38% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| EDIT20250919C00001500 | 1.50 | 0.90 | 1.70 | 0.00 | 0 | 0 | 409.61% | 0.89 | 0.10 | -0.02 | 0.00 | 0.00 |
| EDIT20250919C00002000 | 2.00 | 0.45 | 1.10 | 0.00 | 0 | 41 | 216.23% | 0.86 | 0.22 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00002500 | 2.50 | 0.25 | 0.40 | 0.30 | 102 | 632 | 107.20% | 0.75 | 0.65 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,682 | 212.88% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 315.57% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
