Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ED20250919C00065000 | 65.00 | 31.20 | 33.90 | 0.00 | 0 | 0 | 227.55% | 0.93 | 0.00 | -0.29 | 0.02 | 0.01 |
| ED20250919C00070000 | 70.00 | 26.20 | 29.00 | 0.00 | 0 | 3 | 199.05% | 0.91 | 0.01 | -0.30 | 0.02 | 0.01 |
| ED20250919C00075000 | 75.00 | 21.20 | 24.00 | 0.00 | 0 | 1 | 167.09% | 0.90 | 0.01 | -0.28 | 0.02 | 0.01 |
| ED20250919C00080000 | 80.00 | 16.40 | 18.80 | 0.00 | 0 | 0 | 128.95% | 0.89 | 0.01 | -0.23 | 0.03 | 0.01 |
| ED20250919C00085000 | 85.00 | 11.50 | 13.90 | 0.00 | 0 | 0 | 103.21% | 0.85 | 0.02 | -0.23 | 0.03 | 0.01 |
| ED20250919C00087500 | 87.50 | 9.70 | 11.30 | 0.00 | 0 | 0 | 55.07% | 0.93 | 0.02 | -0.07 | 0.02 | 0.02 |
| ED20250919C00090000 | 90.00 | 7.20 | 8.90 | 8.50 | 1 | 0 | 48.33% | 0.90 | 0.03 | -0.08 | 0.02 | 0.02 |
| ED20250919C00092500 | 92.50 | 3.20 | 6.20 | 0.00 | 0 | 18 | 37.92% | 0.86 | 0.04 | -0.08 | 0.03 | 0.01 |
| ED20250919C00095000 | 95.00 | 1.70 | 3.30 | 0.00 | 0 | 20 | 22.73% | 0.82 | 0.08 | -0.06 | 0.04 | 0.01 |
| ED20250919C00097500 | 97.50 | 0.95 | 1.10 | 1.04 | 10 | 75 | 17.64% | 0.55 | 0.16 | -0.07 | 0.05 | 0.01 |
| ED20250919C00100000 | 100.00 | 0.20 | 0.30 | 0.25 | 12 | 1,358 | 18.71% | 0.20 | 0.11 | -0.05 | 0.04 | 0.00 |
| ED20250919C00105000 | 105.00 | 0.05 | 0.10 | 0.07 | 3 | 1,384 | 30.04% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| ED20250919C00110000 | 110.00 | 0.00 | 0.05 | 0.05 | 5 | 308 | 38.25% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| ED20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 50.40% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ED20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 67.41% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| ED20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 78.67% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ED20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.94% | 0.06 | 0.01 | -0.13 | 0.02 | 0.00 |
| ED20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.42% | 0.05 | 0.01 | -0.13 | 0.01 | 0.00 |
| ED20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.21% | 0.05 | 0.01 | -0.13 | 0.01 | 0.00 |
| ED20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.38% | 0.05 | 0.00 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ED20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.60% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ED20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.01% | -0.08 | 0.01 | -0.27 | 0.02 | -0.00 |
| ED20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.97% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| ED20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.29% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| ED20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.25% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| ED20250919P00087500 | 87.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.30% | -0.09 | 0.02 | -0.10 | 0.02 | -0.00 |
| ED20250919P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 175 | 28.70% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| ED20250919P00092500 | 92.50 | 0.00 | 0.15 | 0.00 | 0 | 152 | 24.91% | -0.05 | 0.03 | -0.02 | 0.02 | -0.00 |
| ED20250919P00095000 | 95.00 | 0.20 | 0.30 | 0.20 | 27 | 166 | 21.32% | -0.16 | 0.09 | -0.05 | 0.03 | -0.00 |
| ED20250919P00097500 | 97.50 | 0.85 | 0.95 | 0.82 | 3 | 327 | 18.55% | -0.46 | 0.16 | -0.07 | 0.05 | -0.01 |
| ED20250919P00100000 | 100.00 | 1.40 | 4.60 | 0.00 | 0 | 469 | 18.81% | -0.81 | 0.11 | -0.05 | 0.04 | -0.01 |
| ED20250919P00105000 | 105.00 | 6.70 | 7.90 | 0.00 | 0 | 63 | 53.08% | -0.83 | 0.04 | -0.13 | 0.03 | -0.01 |
| ED20250919P00110000 | 110.00 | 11.20 | 13.60 | 0.00 | 0 | 1 | 50.02% | -0.96 | 0.02 | -0.05 | 0.01 | -0.01 |
| ED20250919P00115000 | 115.00 | 16.20 | 18.60 | 0.00 | 0 | 0 | 64.61% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| ED20250919P00120000 | 120.00 | 20.90 | 23.90 | 0.00 | 0 | 0 | 78.05% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| ED20250919P00125000 | 125.00 | 26.00 | 28.80 | 0.00 | 0 | 0 | 90.60% | -0.98 | 0.01 | -0.05 | 0.01 | -0.01 |
| ED20250919P00130000 | 130.00 | 30.90 | 33.90 | 0.00 | 0 | 0 | 102.39% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| ED20250919P00135000 | 135.00 | 35.90 | 38.90 | 0.00 | 0 | 0 | 113.54% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| ED20250919P00140000 | 140.00 | 40.90 | 43.90 | 0.00 | 0 | 0 | 124.13% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| ED20250919P00145000 | 145.00 | 46.00 | 48.90 | 0.00 | 0 | 0 | 141.68% | -0.97 | 0.00 | -0.08 | 0.01 | -0.01 |
