Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECVT20250919C00002500 | 2.50 | 5.70 | 7.70 | 0.00 | 0 | 0 | 423.11% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ECVT20250919C00005000 | 5.00 | 3.50 | 4.50 | 4.20 | 1 | 14 | 288.45% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| ECVT20250919C00007500 | 7.50 | 0.65 | 1.95 | 0.00 | 0 | 48 | 79.48% | 0.96 | 0.09 | -0.01 | 0.00 | 0.00 |
| ECVT20250919C00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 43 | 62.64% | 0.21 | 0.32 | -0.01 | 0.00 | 0.00 |
| ECVT20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 3 | 242.06% | 0.27 | 0.10 | -0.06 | 0.00 | 0.00 |
| ECVT20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 324.70% | 0.25 | 0.07 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECVT20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ECVT20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 449.93% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| ECVT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 262 | 80.68% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| ECVT20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 302 | 85.55% | -0.75 | 0.31 | -0.03 | 0.00 | -0.00 |
| ECVT20250919P00012500 | 12.50 | 3.20 | 4.30 | 0.00 | 0 | 0 | 239.22% | -0.75 | 0.10 | -0.06 | 0.00 | -0.00 |
| ECVT20250919P00015000 | 15.00 | 5.70 | 6.80 | 0.00 | 0 | 0 | 310.11% | -0.79 | 0.07 | -0.07 | 0.00 | -0.00 |
