Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECVT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 384.62% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ECVT20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 305.89% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ECVT20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.90% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| ECVT20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 106.84% | -0.09 | 0.06 | -0.01 | 0.00 | -0.00 |
| ECVT20260618P00012500 | 12.50 | 0.00 | 1.25 | 0.23 | 2 | 5 | 94.05% | -0.37 | 0.15 | -0.03 | 0.01 | -0.00 |
| ECVT20260618P00015000 | 15.00 | 0.75 | 3.50 | 0.00 | 0 | 16 | 67.97% | -0.83 | 0.16 | -0.02 | 0.01 | -0.00 |
| ECVT20260618P00017500 | 17.50 | 3.70 | 4.90 | 0.00 | 0 | 0 | 160.57% | -0.77 | 0.07 | -0.04 | 0.01 | -0.00 |
| ECVT20260618P00020000 | 20.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 213.91% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| ECVT20260618P00022500 | 22.50 | 8.50 | 10.00 | 0.00 | 0 | 0 | 247.60% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECVT20260618C00002500 | 2.50 | 10.00 | 11.20 | 10.49 | 2 | 15 | 325.49% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ECVT20260618C00005000 | 5.00 | 7.50 | 9.40 | 0.00 | 0 | 0 | 381.32% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| ECVT20260618C00007500 | 7.50 | 5.40 | 5.80 | 0.00 | 0 | 49 | 214.14% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| ECVT20260618C00010000 | 10.00 | 2.70 | 4.10 | 0.00 | 0 | 68 | 121.75% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| ECVT20260618C00012500 | 12.50 | 0.05 | 1.45 | 0.00 | 0 | 1,031 | 35.46% | 0.76 | 0.33 | -0.01 | 0.01 | 0.00 |
| ECVT20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 1,834 | 61.53% | 0.16 | 0.15 | -0.01 | 0.01 | 0.00 |
| ECVT20260618C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 178 | 92.35% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| ECVT20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 182.60% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| ECVT20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.03% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
