Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECH20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.36% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| ECH20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.37% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| ECH20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.84% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| ECH20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.68% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| ECH20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.80% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| ECH20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 102.09% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| ECH20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 86.42% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| ECH20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 70.62% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| ECH20250919P00032000 | 32.00 | 0.00 | 0.60 | 0.00 | 0 | 9 | 41.95% | -0.17 | 0.12 | -0.03 | 0.01 | -0.00 |
| ECH20250919P00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 29.64% | -0.27 | 0.22 | -0.03 | 0.02 | -0.00 |
| ECH20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.63% | -0.54 | 0.36 | -0.03 | 0.02 | -0.00 |
| ECH20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 22.57% | -0.83 | 0.22 | -0.02 | 0.01 | -0.01 |
| ECH20250919P00036000 | 36.00 | 1.40 | 2.45 | 0.00 | 0 | 0 | 51.78% | -0.77 | 0.11 | -0.05 | 0.02 | -0.01 |
| ECH20250919P00037000 | 37.00 | 2.50 | 3.40 | 0.00 | 0 | 0 | 60.87% | -0.82 | 0.08 | -0.05 | 0.01 | -0.01 |
| ECH20250919P00038000 | 38.00 | 3.50 | 4.50 | 0.00 | 0 | 0 | 72.30% | -0.84 | 0.06 | -0.05 | 0.01 | -0.01 |
| ECH20250919P00039000 | 39.00 | 4.60 | 5.40 | 0.00 | 0 | 0 | 91.39% | -0.83 | 0.05 | -0.07 | 0.01 | -0.01 |
| ECH20250919P00040000 | 40.00 | 5.40 | 6.30 | 0.00 | 0 | 0 | 109.95% | -0.82 | 0.05 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECH20250919C00024000 | 24.00 | 8.40 | 11.40 | 0.00 | 0 | 0 | 186.25% | 0.92 | 0.02 | -0.09 | 0.01 | 0.00 |
| ECH20250919C00025000 | 25.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 181.12% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| ECH20250919C00026000 | 26.00 | 6.40 | 9.20 | 0.00 | 0 | 0 | 152.48% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| ECH20250919C00027000 | 27.00 | 6.20 | 7.70 | 0.00 | 0 | 3 | 146.60% | 0.88 | 0.03 | -0.10 | 0.01 | 0.00 |
| ECH20250919C00028000 | 28.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 109.45% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| ECH20250919C00029000 | 29.00 | 4.90 | 5.70 | 0.00 | 0 | 1 | 104.38% | 0.86 | 0.04 | -0.07 | 0.01 | 0.00 |
| ECH20250919C00030000 | 30.00 | 3.50 | 4.40 | 3.88 | 4 | 10 | 88.61% | 0.84 | 0.06 | -0.07 | 0.01 | 0.00 |
| ECH20250919C00031000 | 31.00 | 2.50 | 3.70 | 0.00 | 0 | 2 | 79.99% | 0.79 | 0.07 | -0.07 | 0.01 | 0.00 |
| ECH20250919C00032000 | 32.00 | 1.65 | 2.60 | 1.92 | 1 | 1 | 62.82% | 0.75 | 0.10 | -0.07 | 0.02 | 0.00 |
| ECH20250919C00033000 | 33.00 | 0.95 | 1.50 | 0.66 | 1 | 1 | 24.79% | 0.80 | 0.27 | -0.03 | 0.01 | 0.00 |
| ECH20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 18.72% | 0.47 | 0.44 | -0.03 | 0.02 | 0.00 |
| ECH20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 31.05% | 0.25 | 0.20 | -0.03 | 0.02 | 0.00 |
| ECH20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 54.82% | 0.24 | 0.11 | -0.05 | 0.02 | 0.00 |
| ECH20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 67.92% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| ECH20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 79.87% | 0.18 | 0.07 | -0.07 | 0.01 | 0.00 |
| ECH20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.96% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| ECH20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.36% | 0.15 | 0.05 | -0.07 | 0.01 | 0.00 |
