Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBF20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 834.58% | -0.05 | 0.00 | -0.14 | 0.00 | -0.00 |
| EBF20250919P00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 488.91% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| EBF20250919P00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 354.90% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| EBF20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 315.04% | -0.17 | 0.03 | -0.12 | 0.01 | -0.00 |
| EBF20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.23% | -0.24 | 0.05 | -0.10 | 0.01 | -0.00 |
| EBF20250919P00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 3 | 70.81% | -0.36 | 0.18 | -0.04 | 0.01 | -0.00 |
| EBF20250919P00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 2 | 213.25% | -0.54 | 0.06 | -0.13 | 0.01 | -0.00 |
| EBF20250919P00022500 | 22.50 | 2.30 | 6.20 | 0.00 | 0 | 0 | 272.55% | -0.60 | 0.05 | -0.16 | 0.01 | -0.00 |
| EBF20250919P00025000 | 25.00 | 4.70 | 8.70 | 0.00 | 0 | 0 | 319.54% | -0.63 | 0.04 | -0.18 | 0.01 | -0.00 |
| EBF20250919P00030000 | 30.00 | 9.70 | 13.70 | 0.00 | 0 | 0 | 392.57% | -0.67 | 0.03 | -0.21 | 0.01 | -0.01 |
| EBF20250919P00035000 | 35.00 | 14.70 | 18.70 | 0.00 | 0 | 0 | 448.71% | -0.69 | 0.03 | -0.24 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBF20250919C00005000 | 5.00 | 11.30 | 15.20 | 0.00 | 0 | 0 | 449.04% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| EBF20250919C00007500 | 7.50 | 8.80 | 12.70 | 0.00 | 0 | 0 | 314.92% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| EBF20250919C00010000 | 10.00 | 6.30 | 10.20 | 0.00 | 0 | 0 | 221.37% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| EBF20250919C00012500 | 12.50 | 3.80 | 7.70 | 0.00 | 0 | 0 | 148.28% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| EBF20250919C00015000 | 15.00 | 1.50 | 5.20 | 0.00 | 0 | 0 | 105.37% | 0.88 | 0.06 | -0.03 | 0.01 | 0.00 |
| EBF20250919C00017500 | 17.50 | 0.00 | 2.80 | 0.00 | 0 | 0 | 88.44% | 0.63 | 0.14 | -0.05 | 0.01 | 0.00 |
| EBF20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 95.69% | 0.30 | 0.12 | -0.05 | 0.01 | 0.00 |
| EBF20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 145.96% | 0.22 | 0.07 | -0.07 | 0.01 | 0.00 |
| EBF20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 185.49% | 0.19 | 0.05 | -0.07 | 0.01 | 0.00 |
| EBF20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 315.95% | 0.25 | 0.03 | -0.15 | 0.01 | 0.00 |
| EBF20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 368.51% | 0.22 | 0.03 | -0.16 | 0.01 | 0.00 |
