Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY20260501C00050000 | 50.00 | 46.15 | 49.60 | 0.00 | 0 | 0 | 226.87% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| EBAY20260501C00055000 | 55.00 | 41.05 | 44.60 | 0.00 | 0 | 0 | 202.32% | 0.99 | 0.00 | -0.06 | 0.00 | 0.01 |
| EBAY20260501C00060000 | 60.00 | 36.10 | 39.60 | 0.00 | 0 | 0 | 174.27% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| EBAY20260501C00065000 | 65.00 | 31.00 | 34.65 | 0.00 | 0 | 0 | 123.89% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| EBAY20260501C00070000 | 70.00 | 26.00 | 29.65 | 0.00 | 0 | 0 | 124.22% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| EBAY20260501C00075000 | 75.00 | 21.10 | 24.80 | 0.00 | 0 | 0 | 110.03% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| EBAY20260501C00079000 | 79.00 | 17.25 | 21.00 | 0.00 | 0 | 0 | 95.84% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| EBAY20260501C00080000 | 80.00 | 16.30 | 19.95 | 0.00 | 0 | 14 | 106.72% | 0.93 | 0.01 | -0.14 | 0.02 | 0.01 |
| EBAY20260501C00081000 | 81.00 | 16.20 | 18.95 | 0.00 | 0 | 2 | 100.31% | 0.93 | 0.01 | -0.13 | 0.02 | 0.01 |
| EBAY20260501C00082000 | 82.00 | 14.50 | 18.20 | 0.00 | 0 | 6 | 96.53% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| EBAY20260501C00083000 | 83.00 | 13.55 | 16.65 | 0.00 | 0 | 0 | 96.07% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| EBAY20260501C00084000 | 84.00 | 12.85 | 16.10 | 0.00 | 0 | 0 | 86.43% | 0.91 | 0.01 | -0.13 | 0.02 | 0.01 |
| EBAY20260501C00085000 | 85.00 | 12.40 | 15.15 | 13.96 | 26 | 13 | 81.40% | 0.91 | 0.02 | -0.13 | 0.02 | 0.01 |
| EBAY20260501C00086000 | 86.00 | 11.30 | 14.30 | 16.28 | 1 | 3 | 93.91% | 0.86 | 0.02 | -0.20 | 0.03 | 0.01 |
| EBAY20260501C00087000 | 87.00 | 10.70 | 13.45 | 0.00 | 0 | 0 | 88.23% | 0.85 | 0.02 | -0.20 | 0.03 | 0.01 |
| EBAY20260501C00088000 | 88.00 | 9.85 | 12.60 | 15.08 | 4 | 14 | 94.81% | 0.81 | 0.02 | -0.25 | 0.04 | 0.01 |
| EBAY20260501C00089000 | 89.00 | 8.60 | 11.75 | 14.15 | 4 | 4 | 85.97% | 0.81 | 0.02 | -0.23 | 0.04 | 0.01 |
| EBAY20260501C00090000 | 90.00 | 7.75 | 10.75 | 0.00 | 0 | 18 | 84.36% | 0.79 | 0.03 | -0.24 | 0.04 | 0.01 |
| EBAY20260501C00091000 | 91.00 | 6.80 | 10.15 | 0.00 | 0 | 6 | 82.84% | 0.76 | 0.03 | -0.25 | 0.04 | 0.01 |
| EBAY20260501C00092000 | 92.00 | 7.30 | 8.20 | 0.00 | 0 | 3 | 86.90% | 0.72 | 0.03 | -0.29 | 0.05 | 0.01 |
| EBAY20260501C00093000 | 93.00 | 6.70 | 7.35 | 0.00 | 0 | 54 | 79.85% | 0.71 | 0.03 | -0.27 | 0.05 | 0.01 |
| EBAY20260501C00094000 | 94.00 | 5.90 | 6.70 | 7.22 | 20 | 3 | 81.83% | 0.67 | 0.03 | -0.30 | 0.05 | 0.01 |
| EBAY20260501C00095000 | 95.00 | 5.45 | 6.00 | 5.85 | 23 | 12 | 77.06% | 0.64 | 0.04 | -0.29 | 0.05 | 0.01 |
| EBAY20260501C00096000 | 96.00 | 4.75 | 5.50 | 7.61 | 7 | 42 | 72.88% | 0.61 | 0.04 | -0.28 | 0.05 | 0.01 |
| EBAY20260501C00097000 | 97.00 | 4.10 | 4.85 | 6.83 | 4 | 22 | 75.13% | 0.57 | 0.04 | -0.30 | 0.05 | 0.01 |
| EBAY20260501C00098000 | 98.00 | 3.60 | 4.45 | 4.14 | 7 | 13 | 79.36% | 0.53 | 0.04 | -0.32 | 0.05 | 0.01 |
| EBAY20260501C00099000 | 99.00 | 3.05 | 3.85 | 4.00 | 2 | 4 | 76.40% | 0.49 | 0.04 | -0.31 | 0.05 | 0.01 |
| EBAY20260501C00100000 | 100.00 | 2.75 | 3.40 | 3.10 | 36 | 110 | 78.02% | 0.45 | 0.04 | -0.31 | 0.05 | 0.01 |
| EBAY20260501C00101000 | 101.00 | 2.28 | 3.05 | 3.19 | 32 | 30 | 75.42% | 0.41 | 0.04 | -0.29 | 0.05 | 0.01 |
| EBAY20260501C00102000 | 102.00 | 1.96 | 2.67 | 2.70 | 39 | 235 | 76.56% | 0.38 | 0.04 | -0.29 | 0.05 | 0.01 |
| EBAY20260501C00103000 | 103.00 | 1.67 | 2.34 | 3.26 | 11 | 17 | 75.10% | 0.34 | 0.04 | -0.27 | 0.05 | 0.01 |
| EBAY20260501C00104000 | 104.00 | 0.34 | 2.13 | 3.15 | 5 | 24 | 63.98% | 0.27 | 0.04 | -0.21 | 0.05 | 0.00 |
| EBAY20260501C00105000 | 105.00 | 1.21 | 1.79 | 1.54 | 33 | 145 | 75.84% | 0.28 | 0.03 | -0.25 | 0.05 | 0.00 |
| EBAY20260501C00106000 | 106.00 | 0.24 | 1.63 | 2.57 | 1 | 45 | 64.29% | 0.21 | 0.03 | -0.18 | 0.04 | 0.00 |
| EBAY20260501C00107000 | 107.00 | 0.87 | 1.81 | 0.00 | 0 | 39 | 79.22% | 0.23 | 0.03 | -0.24 | 0.04 | 0.00 |
| EBAY20260501C00108000 | 108.00 | 0.80 | 1.05 | 0.95 | 1 | 48 | 75.12% | 0.20 | 0.03 | -0.20 | 0.04 | 0.00 |
| EBAY20260501C00109000 | 109.00 | 0.28 | 1.22 | 1.75 | 1 | 26 | 73.22% | 0.16 | 0.02 | -0.17 | 0.03 | 0.00 |
| EBAY20260501C00110000 | 110.00 | 0.47 | 1.44 | 0.78 | 29 | 84 | 72.22% | 0.14 | 0.02 | -0.15 | 0.03 | 0.00 |
| EBAY20260501C00111000 | 111.00 | 0.04 | 1.36 | 1.11 | 2 | 16 | 81.16% | 0.15 | 0.02 | -0.18 | 0.03 | 0.00 |
| EBAY20260501C00112000 | 112.00 | 0.00 | 2.55 | 0.00 | 0 | 22 | 98.81% | 0.19 | 0.02 | -0.26 | 0.04 | 0.00 |
| EBAY20260501C00113000 | 113.00 | 0.00 | 2.48 | 0.50 | 30 | 2 | 101.79% | 0.18 | 0.02 | -0.26 | 0.04 | 0.00 |
| EBAY20260501C00114000 | 114.00 | 0.00 | 2.42 | 0.83 | 1 | 3 | 104.91% | 0.17 | 0.02 | -0.26 | 0.03 | 0.00 |
| EBAY20260501C00115000 | 115.00 | 0.16 | 0.41 | 0.76 | 8 | 83 | 82.11% | 0.09 | 0.01 | -0.13 | 0.02 | 0.00 |
| EBAY20260501C00116000 | 116.00 | 0.00 | 1.68 | 0.72 | 1 | 1 | 97.17% | 0.12 | 0.02 | -0.18 | 0.03 | 0.00 |
| EBAY20260501C00117000 | 117.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 114.52% | 0.15 | 0.02 | -0.26 | 0.03 | 0.00 |
| EBAY20260501C00118000 | 118.00 | 0.00 | 2.27 | 0.00 | 0 | 1 | 117.85% | 0.15 | 0.01 | -0.26 | 0.03 | 0.00 |
| EBAY20260501C00119000 | 119.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 120.94% | 0.15 | 0.01 | -0.26 | 0.03 | 0.00 |
| EBAY20260501C00120000 | 120.00 | 0.00 | 0.55 | 0.18 | 1 | 1 | 80.83% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| EBAY20260501C00121000 | 121.00 | 0.00 | 2.21 | 0.00 | 0 | 0 | 127.39% | 0.14 | 0.01 | -0.27 | 0.03 | 0.00 |
| EBAY20260501C00122000 | 122.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 130.43% | 0.14 | 0.01 | -0.27 | 0.03 | 0.00 |
| EBAY20260501C00123000 | 123.00 | 0.00 | 2.19 | 0.00 | 0 | 0 | 133.58% | 0.13 | 0.01 | -0.27 | 0.03 | 0.00 |
| EBAY20260501C00124000 | 124.00 | 0.00 | 2.18 | 0.00 | 0 | 0 | 136.68% | 0.13 | 0.01 | -0.27 | 0.03 | 0.00 |
| EBAY20260501C00125000 | 125.00 | 0.00 | 2.17 | 0.00 | 0 | 37 | 139.72% | 0.13 | 0.01 | -0.27 | 0.03 | 0.00 |
| EBAY20260501C00126000 | 126.00 | 0.00 | 2.16 | 0.00 | 0 | 0 | 142.71% | 0.12 | 0.01 | -0.27 | 0.03 | 0.00 |
| EBAY20260501C00127000 | 127.00 | 0.00 | 2.16 | 0.00 | 0 | 0 | 145.83% | 0.12 | 0.01 | -0.28 | 0.03 | 0.00 |
| EBAY20260501C00128000 | 128.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.72% | 0.12 | 0.01 | -0.28 | 0.03 | 0.00 |
| EBAY20260501C00129000 | 129.00 | 0.00 | 2.15 | 0.01 | 20 | 0 | 151.76% | 0.12 | 0.01 | -0.28 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY20260501P00050000 | 50.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 160.44% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EBAY20260501P00055000 | 55.00 | 0.00 | 0.01 | 0.01 | 1,000 | 0 | 138.96% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EBAY20260501P00060000 | 60.00 | 0.00 | 2.13 | 0.00 | 0 | 2 | 258.91% | -0.06 | 0.00 | -0.29 | 0.02 | -0.00 |
| EBAY20260501P00065000 | 65.00 | 0.00 | 2.14 | 0.00 | 0 | 1 | 224.36% | -0.07 | 0.00 | -0.28 | 0.02 | -0.00 |
| EBAY20260501P00070000 | 70.00 | 0.00 | 2.17 | 0.00 | 0 | 1 | 192.19% | -0.08 | 0.01 | -0.27 | 0.02 | -0.00 |
| EBAY20260501P00075000 | 75.00 | 0.00 | 0.57 | 0.00 | 0 | 2 | 162.25% | -0.10 | 0.01 | -0.26 | 0.02 | -0.00 |
| EBAY20260501P00079000 | 79.00 | 0.00 | 2.32 | 0.00 | 0 | 0 | 139.39% | -0.11 | 0.01 | -0.25 | 0.03 | -0.00 |
| EBAY20260501P00080000 | 80.00 | 0.00 | 0.63 | 0.00 | 0 | 10 | 83.11% | -0.03 | 0.01 | -0.06 | 0.01 | -0.00 |
| EBAY20260501P00081000 | 81.00 | 0.00 | 2.28 | 0.00 | 0 | 2 | 128.54% | -0.12 | 0.01 | -0.25 | 0.03 | -0.00 |
| EBAY20260501P00082000 | 82.00 | 0.00 | 0.99 | 0.39 | 4 | 2 | 83.86% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| EBAY20260501P00083000 | 83.00 | 0.00 | 0.80 | 0.40 | 1 | 2 | 80.25% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| EBAY20260501P00084000 | 84.00 | 0.00 | 1.36 | 0.27 | 5 | 6 | 89.25% | -0.10 | 0.01 | -0.14 | 0.02 | -0.00 |
| EBAY20260501P00085000 | 85.00 | 0.31 | 1.55 | 0.23 | 4 | 2 | 108.00% | -0.15 | 0.02 | -0.25 | 0.03 | -0.00 |
| EBAY20260501P00086000 | 86.00 | 0.00 | 1.73 | 0.42 | 7 | 3 | 84.66% | -0.12 | 0.02 | -0.16 | 0.03 | -0.00 |
| EBAY20260501P00087000 | 87.00 | 0.55 | 1.73 | 0.54 | 4 | 5 | 81.27% | -0.13 | 0.02 | -0.17 | 0.03 | -0.00 |
| EBAY20260501P00088000 | 88.00 | 0.35 | 1.33 | 1.04 | 146 | 4 | 84.06% | -0.16 | 0.02 | -0.20 | 0.03 | -0.00 |
| EBAY20260501P00089000 | 89.00 | 0.46 | 1.37 | 1.04 | 240 | 31 | 83.11% | -0.18 | 0.02 | -0.22 | 0.04 | -0.00 |
| EBAY20260501P00090000 | 90.00 | 1.05 | 1.62 | 1.40 | 169 | 7 | 77.65% | -0.20 | 0.03 | -0.21 | 0.04 | -0.00 |
| EBAY20260501P00091000 | 91.00 | 0.79 | 2.66 | 0.77 | 62 | 12 | 87.33% | -0.25 | 0.03 | -0.27 | 0.04 | -0.00 |
| EBAY20260501P00092000 | 92.00 | 1.40 | 2.35 | 1.63 | 70 | 16 | 75.26% | -0.25 | 0.03 | -0.24 | 0.04 | -0.00 |
| EBAY20260501P00093000 | 93.00 | 1.22 | 2.38 | 2.45 | 65 | 27 | 77.11% | -0.29 | 0.03 | -0.26 | 0.05 | -0.01 |
| EBAY20260501P00094000 | 94.00 | 1.96 | 3.60 | 2.45 | 53 | 27 | 78.42% | -0.33 | 0.03 | -0.28 | 0.05 | -0.01 |
| EBAY20260501P00095000 | 95.00 | 2.46 | 3.10 | 2.76 | 583 | 49 | 78.72% | -0.36 | 0.04 | -0.30 | 0.05 | -0.01 |
| EBAY20260501P00096000 | 96.00 | 2.69 | 3.55 | 2.40 | 34 | 65 | 81.29% | -0.40 | 0.04 | -0.32 | 0.05 | -0.01 |
| EBAY20260501P00097000 | 97.00 | 3.20 | 3.95 | 3.74 | 14 | 75 | 78.05% | -0.44 | 0.04 | -0.31 | 0.05 | -0.01 |
| EBAY20260501P00098000 | 98.00 | 3.60 | 4.40 | 4.35 | 1,042 | 36 | 73.93% | -0.48 | 0.04 | -0.30 | 0.05 | -0.01 |
| EBAY20260501P00099000 | 99.00 | 4.30 | 4.95 | 5.10 | 123 | 20 | 78.33% | -0.51 | 0.04 | -0.31 | 0.05 | -0.01 |
| EBAY20260501P00100000 | 100.00 | 4.70 | 5.50 | 3.36 | 11 | 70 | 75.59% | -0.55 | 0.04 | -0.30 | 0.05 | -0.01 |
| EBAY20260501P00101000 | 101.00 | 5.35 | 6.05 | 3.80 | 105 | 11 | 76.32% | -0.59 | 0.04 | -0.30 | 0.05 | -0.01 |
| EBAY20260501P00102000 | 102.00 | 6.00 | 7.60 | 5.51 | 41 | 13 | 70.07% | -0.64 | 0.04 | -0.26 | 0.05 | -0.01 |
| EBAY20260501P00103000 | 103.00 | 6.70 | 7.40 | 4.60 | 58 | 25 | 76.31% | -0.66 | 0.04 | -0.28 | 0.05 | -0.01 |
| EBAY20260501P00104000 | 104.00 | 7.45 | 8.20 | 0.00 | 0 | 24 | 61.94% | -0.74 | 0.04 | -0.20 | 0.04 | -0.01 |
| EBAY20260501P00105000 | 105.00 | 8.20 | 8.80 | 6.93 | 34 | 94 | 72.87% | -0.73 | 0.03 | -0.24 | 0.04 | -0.01 |
| EBAY20260501P00106000 | 106.00 | 7.95 | 10.35 | 6.86 | 1 | 54 | 58.52% | -0.82 | 0.03 | -0.15 | 0.04 | -0.01 |
| EBAY20260501P00107000 | 107.00 | 8.75 | 11.05 | 6.87 | 1 | 49 | 59.09% | -0.85 | 0.03 | -0.14 | 0.03 | -0.01 |
| EBAY20260501P00108000 | 108.00 | 9.55 | 11.90 | 0.00 | 0 | 8 | 58.90% | -0.88 | 0.03 | -0.12 | 0.03 | -0.01 |
| EBAY20260501P00109000 | 109.00 | 10.20 | 12.75 | 0.00 | 0 | 0 | 57.67% | -0.90 | 0.02 | -0.10 | 0.02 | -0.01 |
| EBAY20260501P00110000 | 110.00 | 11.15 | 13.75 | 9.50 | 10 | 2 | 49.19% | -0.96 | 0.02 | -0.05 | 0.01 | -0.01 |
| EBAY20260501P00111000 | 111.00 | 11.95 | 14.65 | 9.90 | 10 | 1 | 94.23% | -0.81 | 0.02 | -0.25 | 0.04 | -0.01 |
| EBAY20260501P00112000 | 112.00 | 13.20 | 15.55 | 0.00 | 0 | 0 | 95.59% | -0.83 | 0.02 | -0.24 | 0.04 | -0.01 |
| EBAY20260501P00113000 | 113.00 | 13.40 | 16.40 | 0.00 | 0 | 0 | 101.08% | -0.83 | 0.02 | -0.25 | 0.03 | -0.01 |
| EBAY20260501P00114000 | 114.00 | 14.40 | 17.50 | 0.00 | 0 | 1 | 103.58% | -0.84 | 0.02 | -0.25 | 0.03 | -0.01 |
| EBAY20260501P00115000 | 115.00 | 15.55 | 18.55 | 0.00 | 0 | 1 | 105.92% | -0.84 | 0.02 | -0.25 | 0.03 | -0.01 |
| EBAY20260501P00116000 | 116.00 | 16.30 | 19.55 | 0.00 | 0 | 0 | 106.46% | -0.86 | 0.02 | -0.23 | 0.03 | -0.01 |
| EBAY20260501P00117000 | 117.00 | 17.25 | 20.40 | 0.00 | 0 | 0 | 111.76% | -0.86 | 0.02 | -0.24 | 0.03 | -0.01 |
| EBAY20260501P00118000 | 118.00 | 18.15 | 21.60 | 0.00 | 0 | 0 | 123.31% | -0.84 | 0.01 | -0.29 | 0.03 | -0.01 |
| EBAY20260501P00119000 | 119.00 | 19.30 | 22.55 | 0.00 | 0 | 0 | 131.51% | -0.83 | 0.01 | -0.32 | 0.03 | -0.01 |
| EBAY20260501P00120000 | 120.00 | 20.55 | 23.25 | 18.15 | 2 | 2 | 125.74% | -0.86 | 0.01 | -0.27 | 0.03 | -0.01 |
| EBAY20260501P00121000 | 121.00 | 21.35 | 24.50 | 0.00 | 0 | 0 | 137.23% | -0.84 | 0.01 | -0.32 | 0.03 | -0.01 |
| EBAY20260501P00122000 | 122.00 | 22.20 | 25.30 | 0.00 | 0 | 0 | 125.55% | -0.88 | 0.01 | -0.24 | 0.03 | -0.01 |
| EBAY20260501P00123000 | 123.00 | 23.30 | 26.25 | 0.00 | 0 | 0 | 142.61% | -0.85 | 0.01 | -0.32 | 0.03 | -0.01 |
| EBAY20260501P00124000 | 124.00 | 24.30 | 27.10 | 0.00 | 0 | 0 | 133.90% | -0.88 | 0.01 | -0.26 | 0.03 | -0.01 |
| EBAY20260501P00125000 | 125.00 | 25.05 | 28.50 | 0.00 | 0 | 0 | 150.96% | -0.85 | 0.01 | -0.33 | 0.03 | -0.02 |
| EBAY20260501P00126000 | 126.00 | 26.10 | 29.25 | 0.00 | 0 | 0 | 138.31% | -0.89 | 0.01 | -0.25 | 0.03 | -0.01 |
| EBAY20260501P00127000 | 127.00 | 27.10 | 30.20 | 0.00 | 0 | 0 | 147.09% | -0.88 | 0.01 | -0.28 | 0.03 | -0.02 |
| EBAY20260501P00128000 | 128.00 | 28.10 | 31.50 | 0.00 | 0 | 0 | 140.32% | -0.90 | 0.01 | -0.23 | 0.02 | -0.01 |
| EBAY20260501P00129000 | 129.00 | 29.65 | 32.00 | 0.00 | 0 | 0 | 153.24% | -0.88 | 0.01 | -0.29 | 0.03 | -0.02 |
