Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EARN20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 184.52% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| EARN20260515P00005000 | 5.00 | 0.15 | 0.60 | 0.00 | 0 | 1 | 37.80% | -0.80 | 0.74 | -0.00 | 0.00 | -0.00 |
| EARN20260515P00007500 | 7.50 | 2.30 | 3.50 | 0.00 | 0 | 0 | 163.17% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EARN20260515C00002500 | 2.50 | 1.85 | 2.60 | 0.00 | 0 | 0 | 174.29% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| EARN20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 50 | 20 | 32.83% | 0.16 | 0.79 | -0.00 | 0.00 | 0.00 |
| EARN20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 133.30% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
