Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EA20260605P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 524.69% | -0.03 | 0.00 | -0.95 | 0.01 | -0.00 |
| EA20260605P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 492.25% | -0.03 | 0.00 | -0.95 | 0.01 | -0.00 |
| EA20260605P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 461.18% | -0.04 | 0.00 | -0.94 | 0.01 | -0.00 |
| EA20260605P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 431.35% | -0.04 | 0.00 | -0.94 | 0.01 | -0.00 |
| EA20260605P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 402.63% | -0.04 | 0.00 | -0.94 | 0.01 | -0.00 |
| EA20260605P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 374.92% | -0.04 | 0.00 | -0.93 | 0.01 | -0.00 |
| EA20260605P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 348.10% | -0.05 | 0.00 | -0.93 | 0.01 | -0.00 |
| EA20260605P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 322.09% | -0.05 | 0.00 | -0.92 | 0.02 | -0.00 |
| EA20260605P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 296.81% | -0.05 | 0.00 | -0.91 | 0.02 | -0.00 |
| EA20260605P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 272.18% | -0.06 | 0.00 | -0.90 | 0.02 | -0.00 |
| EA20260605P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 248.10% | -0.06 | 0.00 | -0.89 | 0.02 | -0.00 |
| EA20260605P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 224.50% | -0.07 | 0.00 | -0.88 | 0.02 | -0.00 |
| EA20260605P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 201.28% | -0.08 | 0.00 | -0.87 | 0.02 | -0.00 |
| EA20260605P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.38% | -0.08 | 0.01 | -0.86 | 0.02 | -0.00 |
| EA20260605P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.66% | -0.09 | 0.01 | -0.84 | 0.03 | -0.00 |
| EA20260605P00177500 | 177.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.33% | -0.10 | 0.01 | -0.83 | 0.03 | -0.00 |
| EA20260605P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.99% | -0.11 | 0.01 | -0.81 | 0.03 | -0.00 |
| EA20260605P00182500 | 182.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.62% | -0.12 | 0.01 | -0.80 | 0.03 | -0.00 |
| EA20260605P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.18% | -0.13 | 0.01 | -0.78 | 0.03 | -0.00 |
| EA20260605P00187500 | 187.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.63% | -0.14 | 0.01 | -0.76 | 0.03 | -0.00 |
| EA20260605P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 86.92% | -0.15 | 0.02 | -0.74 | 0.04 | -0.00 |
| EA20260605P00192500 | 192.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.96% | -0.17 | 0.02 | -0.71 | 0.04 | -0.00 |
| EA20260605P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 62.61% | -0.20 | 0.03 | -0.67 | 0.04 | -0.00 |
| EA20260605P00197500 | 197.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 25.24% | -0.09 | 0.04 | -0.12 | 0.02 | -0.00 |
| EA20260605P00200000 | 200.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 10.07% | -0.04 | 0.06 | -0.02 | 0.02 | -0.00 |
| EA20260605P00202500 | 202.50 | 0.00 | 1.10 | 0.00 | 0 | 1 | 10.03% | -0.47 | 0.27 | -0.18 | 0.06 | -0.00 |
| EA20260605P00205000 | 205.00 | 0.40 | 4.60 | 0.00 | 0 | 0 | 11.09% | -0.97 | 0.11 | -0.07 | 0.01 | -0.00 |
| EA20260605P00207500 | 207.50 | 2.85 | 7.00 | 0.00 | 0 | 0 | 69.05% | -0.67 | 0.03 | -1.05 | 0.05 | -0.01 |
| EA20260605P00210000 | 210.00 | 5.30 | 9.50 | 0.00 | 0 | 0 | 26.14% | -0.98 | 0.02 | -0.07 | 0.01 | -0.00 |
| EA20260605P00212500 | 212.50 | 7.80 | 12.00 | 0.00 | 0 | 0 | 32.93% | -0.99 | 0.01 | -0.07 | 0.00 | -0.00 |
| EA20260605P00215000 | 215.00 | 10.30 | 14.50 | 0.00 | 0 | 0 | 39.43% | -0.99 | 0.01 | -0.07 | 0.00 | -0.00 |
| EA20260605P00217500 | 217.50 | 12.90 | 17.00 | 0.00 | 0 | 0 | 45.70% | -0.99 | 0.01 | -0.07 | 0.00 | -0.00 |
| EA20260605P00220000 | 220.00 | 15.30 | 19.50 | 0.00 | 0 | 0 | 51.77% | -0.99 | 0.01 | -0.07 | 0.00 | -0.00 |
| EA20260605P00222500 | 222.50 | 17.80 | 22.00 | 0.00 | 0 | 0 | 57.68% | -0.99 | 0.01 | -0.07 | 0.00 | -0.00 |
| EA20260605P00225000 | 225.00 | 20.30 | 24.50 | 0.00 | 0 | 0 | 63.44% | -0.99 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00230000 | 230.00 | 25.30 | 29.50 | 0.00 | 0 | 0 | 74.57% | -0.99 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00235000 | 235.00 | 30.30 | 34.50 | 0.00 | 0 | 0 | 85.26% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00240000 | 240.00 | 35.30 | 39.50 | 0.00 | 0 | 0 | 95.55% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00245000 | 245.00 | 40.30 | 44.50 | 0.00 | 0 | 0 | 105.50% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00250000 | 250.00 | 45.30 | 49.50 | 0.00 | 0 | 0 | 115.14% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00255000 | 255.00 | 50.30 | 54.50 | 0.00 | 0 | 0 | 124.49% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00260000 | 260.00 | 55.30 | 59.50 | 0.00 | 0 | 0 | 133.58% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00265000 | 265.00 | 60.30 | 64.50 | 0.00 | 0 | 0 | 142.43% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00270000 | 270.00 | 65.30 | 69.50 | 0.00 | 0 | 0 | 151.04% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00275000 | 275.00 | 70.30 | 74.50 | 0.00 | 0 | 0 | 159.44% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00280000 | 280.00 | 75.30 | 79.50 | 0.00 | 0 | 0 | 167.64% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00285000 | 285.00 | 80.30 | 84.50 | 0.00 | 0 | 0 | 175.65% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00290000 | 290.00 | 85.30 | 89.50 | 0.00 | 0 | 0 | 183.49% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| EA20260605P00295000 | 295.00 | 90.30 | 94.50 | 0.00 | 0 | 0 | 191.15% | -1.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EA20260605C00105000 | 105.00 | 95.70 | 99.70 | 0.00 | 0 | 0 | 359.83% | 1.00 | 0.00 | -0.08 | 0.00 | 0.00 |
| EA20260605C00110000 | 110.00 | 90.70 | 94.70 | 0.00 | 0 | 0 | 335.78% | 1.00 | 0.00 | -0.07 | 0.00 | 0.00 |
| EA20260605C00115000 | 115.00 | 85.70 | 89.70 | 0.00 | 0 | 0 | 312.78% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| EA20260605C00120000 | 120.00 | 80.70 | 84.70 | 0.00 | 0 | 0 | 290.74% | 0.99 | 0.00 | -0.07 | 0.00 | 0.01 |
| EA20260605C00125000 | 125.00 | 75.80 | 79.70 | 0.00 | 0 | 0 | 285.83% | 0.99 | 0.00 | -0.12 | 0.00 | 0.01 |
| EA20260605C00130000 | 130.00 | 70.80 | 74.70 | 0.00 | 0 | 0 | 264.55% | 0.99 | 0.00 | -0.12 | 0.00 | 0.01 |
| EA20260605C00135000 | 135.00 | 65.80 | 69.70 | 0.00 | 0 | 0 | 244.02% | 0.99 | 0.00 | -0.12 | 0.00 | 0.01 |
| EA20260605C00140000 | 140.00 | 60.80 | 64.70 | 0.00 | 0 | 0 | 224.16% | 0.99 | 0.00 | -0.12 | 0.00 | 0.01 |
| EA20260605C00145000 | 145.00 | 55.80 | 59.70 | 0.00 | 0 | 0 | 204.91% | 0.99 | 0.00 | -0.12 | 0.00 | 0.01 |
| EA20260605C00150000 | 150.00 | 50.80 | 54.70 | 0.00 | 0 | 0 | 186.22% | 0.99 | 0.00 | -0.12 | 0.00 | 0.01 |
| EA20260605C00155000 | 155.00 | 45.80 | 49.70 | 0.00 | 0 | 0 | 168.02% | 0.99 | 0.00 | -0.12 | 0.01 | 0.01 |
| EA20260605C00160000 | 160.00 | 40.80 | 44.70 | 0.00 | 0 | 0 | 150.27% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| EA20260605C00165000 | 165.00 | 35.80 | 39.70 | 0.00 | 0 | 0 | 132.91% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| EA20260605C00170000 | 170.00 | 30.80 | 34.70 | 0.00 | 0 | 0 | 115.89% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| EA20260605C00175000 | 175.00 | 25.80 | 29.70 | 0.00 | 0 | 0 | 99.14% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| EA20260605C00177500 | 177.50 | 23.30 | 27.20 | 0.00 | 0 | 0 | 90.84% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| EA20260605C00180000 | 180.00 | 20.80 | 24.70 | 0.00 | 0 | 0 | 82.58% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| EA20260605C00182500 | 182.50 | 18.30 | 22.20 | 0.00 | 0 | 0 | 74.34% | 0.97 | 0.01 | -0.11 | 0.01 | 0.01 |
| EA20260605C00185000 | 185.00 | 15.80 | 19.70 | 0.00 | 0 | 0 | 66.10% | 0.97 | 0.01 | -0.11 | 0.01 | 0.01 |
| EA20260605C00187500 | 187.50 | 13.30 | 17.20 | 0.00 | 0 | 0 | 57.85% | 0.97 | 0.01 | -0.11 | 0.01 | 0.01 |
| EA20260605C00190000 | 190.00 | 10.80 | 14.70 | 0.00 | 0 | 0 | 49.55% | 0.96 | 0.01 | -0.11 | 0.01 | 0.01 |
| EA20260605C00192500 | 192.50 | 8.30 | 12.20 | 0.00 | 0 | 0 | 41.16% | 0.95 | 0.02 | -0.10 | 0.02 | 0.01 |
| EA20260605C00195000 | 195.00 | 5.80 | 9.70 | 0.00 | 0 | 0 | 32.62% | 0.94 | 0.02 | -0.10 | 0.02 | 0.01 |
| EA20260605C00197500 | 197.50 | 3.00 | 7.20 | 0.00 | 0 | 0 | 69.47% | 0.70 | 0.03 | -1.00 | 0.05 | 0.01 |
| EA20260605C00200000 | 200.00 | 0.55 | 4.70 | 0.00 | 0 | 0 | 53.61% | 0.64 | 0.05 | -0.86 | 0.06 | 0.01 |
| EA20260605C00202500 | 202.50 | 0.05 | 0.65 | 0.77 | 4 | 9 | 6.71% | 0.55 | 0.39 | -0.11 | 0.06 | 0.01 |
| EA20260605C00205000 | 205.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 33.68% | 0.33 | 0.07 | -0.51 | 0.05 | 0.00 |
| EA20260605C00207500 | 207.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.43% | 0.03 | 0.03 | -0.02 | 0.01 | 0.00 |
| EA20260605C00210000 | 210.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 23.17% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| EA20260605C00212500 | 212.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.18% | 0.19 | 0.03 | -0.70 | 0.04 | 0.00 |
| EA20260605C00215000 | 215.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 47.89% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| EA20260605C00217500 | 217.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.51% | 0.16 | 0.02 | -0.76 | 0.04 | 0.00 |
| EA20260605C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.00% | 0.15 | 0.02 | -0.78 | 0.03 | 0.00 |
| EA20260605C00222500 | 222.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.14% | 0.14 | 0.01 | -0.80 | 0.03 | 0.00 |
| EA20260605C00225000 | 225.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.97% | 0.13 | 0.01 | -0.81 | 0.03 | 0.00 |
| EA20260605C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.85% | 0.12 | 0.01 | -0.84 | 0.03 | 0.00 |
| EA20260605C00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.83% | 0.11 | 0.01 | -0.86 | 0.03 | 0.00 |
| EA20260605C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.06% | 0.10 | 0.01 | -0.87 | 0.03 | 0.00 |
| EA20260605C00245000 | 245.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.64% | 0.09 | 0.01 | -0.88 | 0.02 | 0.00 |
| EA20260605C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.64% | 0.09 | 0.01 | -0.89 | 0.02 | 0.00 |
| EA20260605C00255000 | 255.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.12% | 0.08 | 0.00 | -0.90 | 0.02 | 0.00 |
| EA20260605C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 221.12% | 0.08 | 0.00 | -0.91 | 0.02 | 0.00 |
| EA20260605C00265000 | 265.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 233.70% | 0.07 | 0.00 | -0.92 | 0.02 | 0.00 |
| EA20260605C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.88% | 0.07 | 0.00 | -0.93 | 0.02 | 0.00 |
| EA20260605C00275000 | 275.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.70% | 0.07 | 0.00 | -0.93 | 0.02 | 0.00 |
| EA20260605C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 269.17% | 0.07 | 0.00 | -0.94 | 0.02 | 0.00 |
| EA20260605C00285000 | 285.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 280.33% | 0.06 | 0.00 | -0.94 | 0.02 | 0.00 |
| EA20260605C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 291.18% | 0.06 | 0.00 | -0.95 | 0.02 | 0.00 |
| EA20260605C00295000 | 295.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 301.75% | 0.06 | 0.00 | -0.95 | 0.02 | 0.00 |
