EA - Electronic Arts Inc.

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EA20250919C00145000	145.00	27.30	28.70	0.00	0	730	75.46%	0.96	0.01	-0.11	0.02	0.03
EA20250919C00150000	150.00	22.10	24.20	0.00	0	957	70.10%	0.93	0.01	-0.15	0.03	0.03
EA20250919C00152500	152.50	18.30	22.10	0.00	0	0	38.00%	0.99	0.00	-0.01	0.01	0.03
EA20250919C00155000	155.00	16.80	19.60	0.00	0	466	57.16%	0.92	0.01	-0.14	0.04	0.03
EA20250919C00157500	157.50	14.40	17.10	0.00	0	1	44.63%	0.93	0.01	-0.09	0.03	0.03
EA20250919C00160000	160.00	12.40	14.70	0.00	0	1,290	43.62%	0.90	0.02	-0.13	0.04	0.03
EA20250919C00162500	162.50	9.40	11.60	0.00	0	8	35.77%	0.89	0.02	-0.11	0.05	0.03
EA20250919C00165000	165.00	7.60	8.90	6.90	4	1,233	31.74%	0.85	0.03	-0.13	0.06	0.03
EA20250919C00167500	167.50	5.40	7.70	4.56	5	56	28.75%	0.77	0.04	-0.15	0.07	0.02
EA20250919C00170000	170.00	3.50	4.20	3.78	62	849	23.45%	0.67	0.06	-0.15	0.09	0.02
EA20250919C00172500	172.50	2.10	3.50	2.25	144	448	22.58%	0.50	0.07	-0.16	0.10	0.02
EA20250919C00175000	175.00	0.95	1.40	1.20	124	1,856	22.25%	0.32	0.07	-0.14	0.09	0.01
EA20250919C00177500	177.50	0.40	0.90	0.60	20	131	23.74%	0.20	0.05	-0.11	0.07	0.01
EA20250919C00180000	180.00	0.15	0.40	0.25	42	427	24.04%	0.10	0.03	-0.07	0.04	0.00
EA20250919C00182500	182.50	0.00	0.45	0.00	0	24	23.75%	0.04	0.02	-0.03	0.02	0.00
EA20250919C00185000	185.00	0.00	0.80	0.05	1	439	28.22%	0.04	0.01	-0.04	0.02	0.00
EA20250919C00187500	187.50	0.00	1.15	0.00	0	2	42.62%	0.08	0.02	-0.11	0.04	0.00
EA20250919C00190000	190.00	0.00	1.35	0.00	0	251	38.15%	0.04	0.01	-0.05	0.02	0.00
EA20250919C00192500	192.50	0.00	1.50	0.00	0	0	52.42%	0.07	0.01	-0.11	0.03	0.00
EA20250919C00195000	195.00	0.00	0.20	0.00	0	176	44.71%	0.03	0.01	-0.04	0.01	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EA20250919P00145000	145.00	0.00	1.00	0.00	0	547	77.21%	-0.05	0.01	-0.12	0.02	-0.00
EA20250919P00150000	150.00	0.00	0.95	0.00	0	607	41.92%	-0.01	0.00	-0.01	0.01	-0.00
EA20250919P00152500	152.50	0.00	0.90	0.00	0	6	47.29%	-0.03	0.01	-0.05	0.02	-0.00
EA20250919P00155000	155.00	0.00	1.30	0.00	0	1,071	52.40%	-0.07	0.01	-0.11	0.03	-0.00
EA20250919P00157500	157.50	0.00	0.50	0.00	0	19	37.97%	-0.04	0.01	-0.05	0.02	-0.00
EA20250919P00160000	160.00	0.05	0.40	0.11	10	495	31.37%	-0.04	0.01	-0.04	0.02	-0.00
EA20250919P00162500	162.50	0.00	0.25	0.20	1	151	28.74%	-0.07	0.02	-0.06	0.03	-0.00
EA20250919P00165000	165.00	0.20	0.85	0.32	14	969	25.99%	-0.11	0.03	-0.08	0.05	-0.00
EA20250919P00167500	167.50	0.45	0.85	0.62	2	171	24.80%	-0.20	0.05	-0.12	0.07	-0.01
EA20250919P00170000	170.00	0.90	3.10	1.08	8	752	23.26%	-0.33	0.06	-0.15	0.09	-0.01
EA20250919P00172500	172.50	2.10	3.50	2.17	23	32	22.38%	-0.50	0.07	-0.16	0.10	-0.01
EA20250919P00175000	175.00	3.30	3.90	0.00	0	386	22.56%	-0.68	0.07	-0.14	0.09	-0.02
EA20250919P00177500	177.50	5.10	7.20	0.00	0	99	28.84%	-0.76	0.05	-0.16	0.07	-0.02
EA20250919P00180000	180.00	7.40	9.40	0.00	0	108	34.75%	-0.81	0.03	-0.16	0.07	-0.02
EA20250919P00182500	182.50	9.50	11.70	0.00	0	0	37.63%	-0.86	0.03	-0.15	0.05	-0.02
EA20250919P00185000	185.00	12.30	14.20	0.00	0	0	39.32%	-0.90	0.02	-0.12	0.04	-0.02
EA20250919P00187500	187.50	13.90	16.70	0.00	0	0	50.48%	-0.88	0.02	-0.17	0.05	-0.02
EA20250919P00190000	190.00	15.60	19.20	0.00	0	0	37.84%	-0.97	0.01	-0.05	0.01	-0.01
EA20250919P00192500	192.50	18.70	21.60	0.00	0	0	47.62%	-0.95	0.01	-0.08	0.02	-0.02
EA20250919P00195000	195.00	20.70	24.20	0.00	0	0	51.99%	-0.96	0.01	-0.08	0.02	-0.02

EA - Electronic Arts Inc. - Optionskæde