Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E20250919C00017500 | 17.50 | 17.20 | 19.70 | 0.00 | 0 | 0 | 281.01% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| E20250919C00020000 | 20.00 | 13.60 | 17.30 | 0.00 | 0 | 0 | 233.11% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| E20250919C00022500 | 22.50 | 11.40 | 15.00 | 0.00 | 0 | 0 | 200.56% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| E20250919C00025000 | 25.00 | 9.80 | 10.40 | 0.00 | 0 | 1 | 160.61% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| E20250919C00027500 | 27.50 | 6.80 | 9.90 | 0.00 | 0 | 0 | 166.09% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| E20250919C00030000 | 30.00 | 3.60 | 7.50 | 0.00 | 0 | 6 | 115.88% | 0.84 | 0.04 | -0.09 | 0.01 | 0.01 |
| E20250919C00032500 | 32.50 | 1.50 | 4.80 | 0.00 | 0 | 1 | 75.45% | 0.78 | 0.08 | -0.07 | 0.02 | 0.01 |
| E20250919C00035000 | 35.00 | 0.40 | 0.75 | 0.05 | 10 | 320 | 21.06% | 0.57 | 0.36 | -0.03 | 0.02 | 0.00 |
| E20250919C00037500 | 37.50 | 0.00 | 1.75 | 0.00 | 0 | 4 | 55.64% | 0.23 | 0.11 | -0.06 | 0.02 | 0.00 |
| E20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 69.91% | 0.12 | 0.05 | -0.04 | 0.01 | 0.00 |
| E20250919C00042500 | 42.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 109.37% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| E20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 131.08% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| E20250919C00047500 | 47.50 | 0.00 | 4.40 | 0.00 | 0 | 2 | 150.66% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E20250919P00017500 | 17.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 323.11% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| E20250919P00020000 | 20.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 270.09% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| E20250919P00022500 | 22.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 222.96% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| E20250919P00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 180.14% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| E20250919P00027500 | 27.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 140.36% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| E20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 71.41% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| E20250919P00032500 | 32.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 44.36% | -0.11 | 0.08 | -0.03 | 0.01 | -0.00 |
| E20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 7 | 30.20% | -0.45 | 0.25 | -0.04 | 0.02 | -0.00 |
| E20250919P00037500 | 37.50 | 1.75 | 5.00 | 0.00 | 0 | 0 | 37.95% | -0.88 | 0.11 | -0.03 | 0.01 | -0.00 |
| E20250919P00040000 | 40.00 | 3.40 | 7.00 | 0.00 | 0 | 20 | 48.48% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| E20250919P00042500 | 42.50 | 6.90 | 9.90 | 0.00 | 0 | 0 | 78.89% | -0.95 | 0.03 | -0.03 | 0.01 | -0.00 |
| E20250919P00045000 | 45.00 | 9.10 | 12.40 | 0.00 | 0 | 0 | 96.95% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| E20250919P00047500 | 47.50 | 11.90 | 15.00 | 0.00 | 0 | 0 | 149.45% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
