Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXPE20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 325.99% | -0.08 | 0.00 | -0.57 | 0.02 | -0.00 |
| DXPE20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 292.34% | -0.09 | 0.00 | -0.55 | 0.03 | -0.00 |
| DXPE20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 260.36% | -0.10 | 0.00 | -0.53 | 0.03 | -0.00 |
| DXPE20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.47% | -0.11 | 0.01 | -0.52 | 0.03 | -0.00 |
| DXPE20250919P00090000 | 90.00 | 0.00 | 4.40 | 0.00 | 0 | 4 | 195.69% | -0.12 | 0.01 | -0.46 | 0.03 | -0.00 |
| DXPE20250919P00095000 | 95.00 | 0.10 | 2.05 | 0.00 | 0 | 8 | 133.92% | -0.10 | 0.01 | -0.26 | 0.03 | -0.00 |
| DXPE20250919P00100000 | 100.00 | 0.00 | 4.00 | 0.00 | 0 | 89 | 136.54% | -0.16 | 0.01 | -0.39 | 0.04 | -0.00 |
| DXPE20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 30 | 119.37% | -0.20 | 0.01 | -0.40 | 0.05 | -0.00 |
| DXPE20250919P00110000 | 110.00 | 0.05 | 4.60 | 0.00 | 0 | 91 | 91.53% | -0.25 | 0.02 | -0.35 | 0.05 | -0.01 |
| DXPE20250919P00115000 | 115.00 | 0.00 | 4.40 | 0.00 | 0 | 34 | 58.90% | -0.33 | 0.04 | -0.26 | 0.06 | -0.01 |
| DXPE20250919P00120000 | 120.00 | 1.50 | 5.00 | 0.00 | 0 | 41 | 48.11% | -0.55 | 0.05 | -0.24 | 0.06 | -0.01 |
| DXPE20250919P00125000 | 125.00 | 5.00 | 9.50 | 0.00 | 0 | 2 | 48.22% | -0.78 | 0.04 | -0.19 | 0.05 | -0.01 |
| DXPE20250919P00130000 | 130.00 | 9.50 | 13.80 | 12.05 | 1 | 61 | 85.01% | -0.77 | 0.02 | -0.33 | 0.05 | -0.01 |
| DXPE20250919P00135000 | 135.00 | 14.60 | 18.50 | 0.00 | 0 | 0 | 103.91% | -0.80 | 0.02 | -0.36 | 0.05 | -0.01 |
| DXPE20250919P00140000 | 140.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 82.46% | -0.93 | 0.01 | -0.15 | 0.02 | -0.01 |
| DXPE20250919P00145000 | 145.00 | 24.50 | 28.60 | 0.00 | 0 | 0 | 101.41% | -0.92 | 0.01 | -0.20 | 0.02 | -0.01 |
| DXPE20250919P00150000 | 150.00 | 29.50 | 33.50 | 0.00 | 0 | 0 | 108.75% | -0.94 | 0.01 | -0.18 | 0.02 | -0.01 |
| DXPE20250919P00155000 | 155.00 | 34.50 | 39.00 | 0.00 | 0 | 0 | 120.13% | -0.95 | 0.01 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXPE20250919C00070000 | 70.00 | 46.70 | 51.00 | 0.00 | 0 | 0 | 309.79% | 0.93 | 0.00 | -0.49 | 0.02 | 0.01 |
| DXPE20250919C00075000 | 75.00 | 41.50 | 46.00 | 0.00 | 0 | 0 | 277.14% | 0.92 | 0.00 | -0.48 | 0.02 | 0.01 |
| DXPE20250919C00080000 | 80.00 | 36.50 | 41.00 | 0.00 | 0 | 0 | 249.25% | 0.91 | 0.00 | -0.48 | 0.03 | 0.01 |
| DXPE20250919C00085000 | 85.00 | 31.50 | 36.00 | 0.00 | 0 | 0 | 217.39% | 0.90 | 0.00 | -0.45 | 0.03 | 0.01 |
| DXPE20250919C00090000 | 90.00 | 26.50 | 31.00 | 0.00 | 0 | 5 | 189.49% | 0.89 | 0.01 | -0.43 | 0.03 | 0.01 |
| DXPE20250919C00095000 | 95.00 | 21.50 | 26.00 | 0.00 | 0 | 2 | 159.69% | 0.87 | 0.01 | -0.39 | 0.04 | 0.01 |
| DXPE20250919C00100000 | 100.00 | 16.50 | 21.00 | 0.00 | 0 | 10 | 136.24% | 0.85 | 0.01 | -0.38 | 0.04 | 0.01 |
| DXPE20250919C00105000 | 105.00 | 11.60 | 16.00 | 0.00 | 0 | 24 | 110.23% | 0.82 | 0.01 | -0.35 | 0.04 | 0.02 |
| DXPE20250919C00110000 | 110.00 | 7.30 | 11.50 | 0.00 | 0 | 11 | 45.85% | 0.90 | 0.02 | -0.09 | 0.03 | 0.02 |
| DXPE20250919C00115000 | 115.00 | 3.00 | 7.50 | 5.50 | 5 | 70 | 48.37% | 0.71 | 0.04 | -0.20 | 0.06 | 0.02 |
| DXPE20250919C00120000 | 120.00 | 0.55 | 4.90 | 0.00 | 0 | 15 | 50.26% | 0.47 | 0.05 | -0.24 | 0.07 | 0.01 |
| DXPE20250919C00125000 | 125.00 | 0.10 | 2.40 | 0.80 | 2 | 96 | 50.50% | 0.26 | 0.04 | -0.19 | 0.05 | 0.01 |
| DXPE20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 93.78% | 0.27 | 0.02 | -0.37 | 0.05 | 0.01 |
| DXPE20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 113.54% | 0.24 | 0.02 | -0.42 | 0.05 | 0.00 |
| DXPE20250919C00140000 | 140.00 | 0.05 | 4.80 | 0.00 | 0 | 20 | 132.27% | 0.22 | 0.01 | -0.45 | 0.05 | 0.00 |
| DXPE20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 147.77% | 0.20 | 0.01 | -0.48 | 0.05 | 0.00 |
| DXPE20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 162.99% | 0.18 | 0.01 | -0.50 | 0.04 | 0.00 |
| DXPE20250919C00155000 | 155.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 118.12% | 0.06 | 0.01 | -0.16 | 0.02 | 0.00 |
