Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXC20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DXC20250919P00008000 | 8.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 579.90% | -0.11 | 0.02 | -0.20 | 0.00 | -0.00 |
| DXC20250919P00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 502.74% | -0.14 | 0.03 | -0.21 | 0.00 | -0.00 |
| DXC20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 166.73% | -0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| DXC20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 179.76% | -0.10 | 0.06 | -0.05 | 0.00 | -0.00 |
| DXC20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 42 | 84.14% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| DXC20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 217 | 53.82% | -0.13 | 0.26 | -0.02 | 0.00 | -0.00 |
| DXC20250919P00014000 | 14.00 | 0.20 | 0.35 | 0.19 | 2 | 356 | 58.37% | -0.56 | 0.46 | -0.04 | 0.01 | -0.00 |
| DXC20250919P00015000 | 15.00 | 0.90 | 1.25 | 1.04 | 22 | 72 | 77.21% | -0.82 | 0.23 | -0.04 | 0.00 | -0.00 |
| DXC20250919P00016000 | 16.00 | 2.00 | 2.20 | 0.00 | 0 | 15,082 | 95.90% | -0.91 | 0.11 | -0.02 | 0.00 | -0.00 |
| DXC20250919P00017000 | 17.00 | 2.95 | 4.10 | 0.00 | 0 | 0 | 222.99% | -0.77 | 0.09 | -0.12 | 0.00 | -0.00 |
| DXC20250919P00018000 | 18.00 | 3.80 | 5.10 | 0.00 | 0 | 0 | 239.00% | -0.82 | 0.08 | -0.11 | 0.00 | -0.00 |
| DXC20250919P00019000 | 19.00 | 4.90 | 6.70 | 0.00 | 0 | 0 | 353.10% | -0.74 | 0.06 | -0.21 | 0.00 | -0.00 |
| DXC20250919P00020000 | 20.00 | 5.80 | 7.00 | 0.00 | 0 | 1 | 282.20% | -0.86 | 0.05 | -0.11 | 0.00 | -0.00 |
| DXC20250919P00021000 | 21.00 | 6.90 | 8.10 | 0.00 | 0 | 0 | 337.39% | -0.84 | 0.05 | -0.14 | 0.00 | -0.00 |
| DXC20250919P00022000 | 22.00 | 7.80 | 9.70 | 0.00 | 0 | 1 | 426.90% | -0.79 | 0.05 | -0.22 | 0.00 | -0.00 |
| DXC20250919P00023000 | 23.00 | 8.80 | 10.70 | 0.00 | 0 | 0 | 451.14% | -0.79 | 0.04 | -0.23 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXC20250919C00005000 | 5.00 | 7.30 | 10.70 | 0.00 | 0 | 1 | 640.08% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| DXC20250919C00008000 | 8.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 515.21% | 0.90 | 0.02 | -0.16 | 0.00 | 0.00 |
| DXC20250919C00009000 | 9.00 | 4.00 | 5.70 | 0.00 | 0 | 0 | 555.66% | 0.85 | 0.03 | -0.24 | 0.00 | 0.00 |
| DXC20250919C00010000 | 10.00 | 3.80 | 4.70 | 0.00 | 0 | 8 | 337.40% | 0.86 | 0.04 | -0.13 | 0.00 | 0.00 |
| DXC20250919C00011000 | 11.00 | 2.70 | 4.50 | 0.00 | 0 | 0 | 355.72% | 0.79 | 0.06 | -0.19 | 0.00 | 0.00 |
| DXC20250919C00012000 | 12.00 | 1.75 | 3.50 | 0.00 | 0 | 13 | 282.98% | 0.74 | 0.08 | -0.18 | 0.00 | 0.00 |
| DXC20250919C00013000 | 13.00 | 0.85 | 1.00 | 0.00 | 0 | 811 | 61.36% | 0.84 | 0.27 | -0.03 | 0.00 | 0.00 |
| DXC20250919C00014000 | 14.00 | 0.15 | 0.30 | 0.25 | 3 | 218 | 46.50% | 0.42 | 0.57 | -0.04 | 0.01 | 0.00 |
| DXC20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.07 | 7 | 476 | 70.03% | 0.15 | 0.23 | -0.03 | 0.00 | 0.00 |
| DXC20250919C00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 15,354 | 105.65% | 0.11 | 0.12 | -0.03 | 0.00 | 0.00 |
| DXC20250919C00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 23 | 285.98% | 0.30 | 0.08 | -0.18 | 0.01 | 0.00 |
| DXC20250919C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 436 | 280.86% | 0.23 | 0.07 | -0.16 | 0.00 | 0.00 |
| DXC20250919C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 15 | 352.57% | 0.25 | 0.06 | -0.21 | 0.00 | 0.00 |
| DXC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 63 | 174.28% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| DXC20250919C00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 30 | 405.91% | 0.23 | 0.05 | -0.22 | 0.00 | 0.00 |
| DXC20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 442 | 210.51% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| DXC20250919C00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 19 | 468.06% | 0.22 | 0.04 | -0.25 | 0.00 | 0.00 |
