Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXC20260618C00001000 | 1.00 | 8.00 | 8.50 | 0.00 | 0 | 165 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DXC20260618C00002000 | 2.00 | 6.60 | 8.40 | 0.00 | 0 | 0 | 753.12% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| DXC20260618C00003000 | 3.00 | 5.80 | 7.40 | 0.00 | 0 | 0 | 534.74% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| DXC20260618C00004000 | 4.00 | 4.60 | 6.50 | 0.00 | 0 | 0 | 431.48% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| DXC20260618C00005000 | 5.00 | 3.70 | 4.80 | 0.00 | 0 | 2 | 235.76% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| DXC20260618C00006000 | 6.00 | 2.80 | 4.40 | 0.00 | 0 | 5 | 249.29% | 0.88 | 0.05 | -0.03 | 0.00 | 0.00 |
| DXC20260618C00007000 | 7.00 | 2.15 | 3.20 | 2.70 | 1 | 1 | 180.96% | 0.84 | 0.08 | -0.03 | 0.00 | 0.00 |
| DXC20260618C00008000 | 8.00 | 1.05 | 2.25 | 0.00 | 0 | 842 | 137.26% | 0.76 | 0.12 | -0.03 | 0.01 | 0.00 |
| DXC20260618C00009000 | 9.00 | 0.65 | 0.95 | 0.75 | 19 | 1,350 | 68.12% | 0.63 | 0.30 | -0.02 | 0.01 | 0.00 |
| DXC20260618C00010000 | 10.00 | 0.25 | 0.35 | 0.30 | 105 | 1,485 | 70.76% | 0.34 | 0.28 | -0.02 | 0.01 | 0.00 |
| DXC20260618C00011000 | 11.00 | 0.10 | 0.15 | 0.15 | 63 | 755 | 79.03% | 0.17 | 0.17 | -0.01 | 0.00 | 0.00 |
| DXC20260618C00012000 | 12.00 | 0.00 | 0.25 | 0.05 | 2 | 297 | 104.27% | 0.14 | 0.12 | -0.01 | 0.00 | 0.00 |
| DXC20260618C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 99 | 111.00% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| DXC20260618C00014000 | 14.00 | 0.00 | 0.30 | 0.10 | 2 | 150 | 118.49% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| DXC20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 259 | 118.68% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| DXC20260618C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 94 | 191.92% | 0.12 | 0.06 | -0.02 | 0.00 | 0.00 |
| DXC20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 253.23% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| DXC20260618C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 154.17% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DXC20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 281.79% | 0.17 | 0.05 | -0.04 | 0.00 | 0.00 |
| DXC20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 119 | 173.85% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DXC20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 306.45% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| DXC20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 213.95% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXC20260618P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DXC20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 704.25% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| DXC20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 523.50% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| DXC20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.16% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| DXC20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.45% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| DXC20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.71% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| DXC20260618P00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 252 | 142.83% | -0.13 | 0.08 | -0.02 | 0.00 | -0.00 |
| DXC20260618P00008000 | 8.00 | 0.05 | 0.45 | 0.00 | 0 | 701 | 103.47% | -0.21 | 0.15 | -0.02 | 0.01 | -0.00 |
| DXC20260618P00009000 | 9.00 | 0.20 | 0.65 | 0.48 | 2 | 1,082 | 68.71% | -0.39 | 0.31 | -0.02 | 0.01 | -0.00 |
| DXC20260618P00010000 | 10.00 | 0.70 | 1.25 | 0.00 | 0 | 57 | 68.75% | -0.71 | 0.31 | -0.02 | 0.01 | -0.00 |
| DXC20260618P00011000 | 11.00 | 1.50 | 2.20 | 0.00 | 0 | 73 | 75.07% | -0.90 | 0.20 | -0.01 | 0.00 | -0.00 |
| DXC20260618P00012000 | 12.00 | 1.55 | 3.40 | 0.00 | 0 | 793 | 201.57% | -0.67 | 0.10 | -0.05 | 0.01 | -0.00 |
| DXC20260618P00013000 | 13.00 | 2.70 | 5.00 | 0.00 | 0 | 3 | 119.36% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| DXC20260618P00014000 | 14.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 191.87% | -0.82 | 0.08 | -0.03 | 0.00 | -0.00 |
| DXC20260618P00015000 | 15.00 | 4.60 | 7.10 | 0.00 | 0 | 86 | 200.08% | -0.85 | 0.07 | -0.03 | 0.00 | -0.00 |
| DXC20260618P00016000 | 16.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 217.13% | -0.86 | 0.06 | -0.03 | 0.00 | -0.00 |
| DXC20260618P00017000 | 17.00 | 6.50 | 9.10 | 0.00 | 0 | 0 | 219.42% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| DXC20260618P00018000 | 18.00 | 7.50 | 10.10 | 0.00 | 0 | 0 | 233.36% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| DXC20260618P00019000 | 19.00 | 8.50 | 10.20 | 0.00 | 0 | 0 | 305.10% | -0.81 | 0.05 | -0.05 | 0.01 | -0.00 |
| DXC20260618P00020000 | 20.00 | 9.50 | 11.20 | 0.00 | 0 | 0 | 318.34% | -0.82 | 0.05 | -0.05 | 0.00 | -0.00 |
| DXC20260618P00021000 | 21.00 | 10.50 | 12.30 | 0.00 | 0 | 0 | 350.21% | -0.80 | 0.05 | -0.06 | 0.01 | -0.00 |
| DXC20260618P00025000 | 25.00 | 14.50 | 16.40 | 0.00 | 0 | 0 | 412.62% | -0.79 | 0.04 | -0.08 | 0.01 | -0.01 |
