Udløb
Puts
for markedsdato March 26, 2026
Calls
for markedsdato March 26, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVS20260717P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 263 | 61.44% | -0.27 | 0.38 | -0.00 | 0.01 | -0.00 |
| DVS20260717P00005000 | 5.00 | 2.00 | 2.35 | 0.00 | 0 | 2,324 | 121.98% | -0.73 | 0.23 | -0.00 | 0.01 | -0.01 |
| DVS20260717P00007500 | 7.50 | 4.10 | 6.10 | 0.00 | 0 | 100 | 210.04% | -0.62 | 0.13 | -0.01 | 0.01 | -0.01 |
| DVS20260717P00010000 | 10.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 203.35% | -0.75 | 0.13 | -0.00 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVS20260717C00002500 | 2.50 | 0.60 | 0.95 | 0.60 | 4 | 1,960 | 78.64% | 0.79 | 0.28 | -0.00 | 0.01 | 0.00 |
| DVS20260717C00005000 | 5.00 | 0.10 | 0.15 | 0.13 | 4 | 6,110 | 83.58% | 0.22 | 0.23 | -0.00 | 0.00 | 0.00 |
| DVS20260717C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 1,946 | 114.54% | 0.15 | 0.13 | -0.00 | 0.00 | 0.00 |
| DVS20260717C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 554 | 196.71% | 0.32 | 0.12 | -0.00 | 0.01 | 0.00 |
