Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVS20250919C00002500 | 2.50 | 1.90 | 2.30 | 2.07 | 24 | 35 | 324.50% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| DVS20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.07 | 15 | 37 | 102.71% | 0.27 | 0.51 | -0.02 | 0.00 | 0.00 |
| DVS20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 428.71% | 0.30 | 0.13 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 602.92% | -0.13 | 0.06 | -0.06 | 0.00 | -0.00 |
| DVS20250919P00005000 | 5.00 | 0.45 | 0.65 | 0.00 | 0 | 0 | 49.92% | -0.92 | 0.51 | -0.00 | 0.00 | -0.00 |
| DVS20250919P00007500 | 7.50 | 2.85 | 3.10 | 0.00 | 0 | 0 | 182.41% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
